To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 156.00 |
Bid | 156.40 |
Ask | 157.00 |
Change | -2.00 (-1.27%) |
Volume | 396,445 |
Open | 157.00 |
High | 157.20 |
Low | 156.00 |
Prev. Close | 158.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.02m |
Market Capitalisation | £765.98m |
Market Size | 2,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 211,527 |
Sold Value | £330.89k |
Vol. Bought | 141,068 |
Bought Value | £221.46k |
PE Ratio | 16.48035 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 7.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 156.00 | 43,850 | Unknown* | 156.40 | 157.00 | 68.41k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 16:35:25 | 156.00 | 94,652 | Sell* | 156.40 | 157.00 | 147.66k | UT Uncrossing Trade |
02-Jul-24 | 16:23:05 | 157.00 | 344 | Buy* | 156.40 | 157.00 | 540.08 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:20:02 | 156.60 | 284 | Sell* | 156.60 | 157.00 | 444.74 | A Automatic Execution |
02-Jul-24 | 16:16:19 | 157.00 | 13,000 | Buy* | 156.60 | 157.00 | 20.41k | O Ordinary |
02-Jul-24 | 16:15:48 | 157.00 | 2,060 | Buy* | 156.60 | 157.00 | 3,234 | A Automatic Execution |
02-Jul-24 | 16:15:47 | 156.40 | 375 | Sell* | 156.40 | 157.00 | 586.50 | A Automatic Execution |
02-Jul-24 | 16:11:19 | 156.40 | 282 | Sell* | 156.40 | 157.00 | 441.05 | A Automatic Execution |
02-Jul-24 | 16:01:24 | 156.40 | 549 | Sell* | 156.40 | 157.00 | 858.64 | A Automatic Execution |
02-Jul-24 | 16:00:46 | 156.40 | 311 | Sell* | 156.40 | 157.00 | 486.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 17-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 139.00 | GBX | 9,086 | 18,749 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.