Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:02	65.00	18	Buy*	64.00	65.00	11.70	O Ordinary Trade was executed as an SI
02-Jul-24	16:35:02	64.20	25,000	Sell*	64.00	65.00	16.05k	UT Uncrossing Trade
02-Jul-24	15:44:05	64.90	6,157	Buy*	64.00	65.00	3,996	O Ordinary
02-Jul-24	14:27:27	65.00	1,700	Buy*	64.00	65.00	1,105	O Ordinary
02-Jul-24	14:27:24	65.00	800	Buy*	64.00	65.00	520.00	O Ordinary
02-Jul-24	14:26:44	64.00	2,403	Sell*	64.00	65.00	1,538	O Ordinary
02-Jul-24	14:13:21	64.12	4,400	Sell*	64.00	65.00	2,821	O Ordinary
02-Jul-24	14:01:18	64.99	50	Buy*	64.00	65.00	32.50	O Ordinary
02-Jul-24	14:00:38	64.85	146	Buy*	64.00	65.00	94.68	O Ordinary
02-Jul-24	14:00:36	64.85	770	Buy*	64.00	65.00	499.35	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Oct-22	26-Jul-22	Buy	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	127.70	GBX	78,000	20,106,169
31-Dec-21	31-Dec-21	Notification of Holding	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	0.00		0	20,578,846
31-Dec-21	31-Dec-21	Notification of Holding	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	0.00		0	20,028,169
03-Mar-21	02-Mar-21	Sell	Samantha Moss held the position of Managing Director at the time of this trade.Samantha Moss	150.00	GBX	10,209,244	20,578,843
03-Mar-21	02-Mar-21	Sell	Alan Mitchell Sellers held the position of Executive Chairman at the time of this trade.Alan Mitchell Sellers	150.00	GBX	9,936,051	20,028,165

Anexo Group Plc Share Price (ANX)

Share Price Information for Anexo Group Plc (ANX)