Angus Energy Share Price | |
---|---|
Price | 0.325 |
Bid | 0.30 |
Ask | 0.35 |
Change | -0.05 (-13.33%) |
Volume | 21,349,425 |
Open | 0.375 |
High | 0.375 |
Low | 0.325 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.42b |
Market Capitalisation | £14.37m |
Market Size | 300,000 |
52 Week High | 1.10 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 1,637,838 |
Sold Value | £5.92k |
Vol. Bought | 8,711,587 |
Bought Value | £29.90k |
PE Ratio | 0.093391 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:43 | 0.325 | 1,000,000 | Unknown* | 0.30 | 0.35 | 3,250 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:27:49 | 0.333 | 25,000 | Buy* | 0.30 | 0.35 | 83.25 | O Ordinary |
02-Jul-24 | 16:23:20 | 0.3485 | 70,302 | Buy* | 0.30 | 0.35 | 245.00 | O Ordinary |
02-Jul-24 | 16:11:21 | 0.35 | 57,142 | Buy* | 0.30 | 0.35 | 200.00 | O Ordinary |
02-Jul-24 | 15:51:02 | 0.3499 | 300,000 | Buy* | 0.30 | 0.35 | 1,050 | O Ordinary |
02-Jul-24 | 15:33:11 | 0.333 | 328,041 | Buy* | 0.30 | 0.35 | 1,092 | O Ordinary |
02-Jul-24 | 15:14:24 | 0.3499 | 569,022 | Buy* | 0.30 | 0.35 | 1,991 | O Ordinary |
02-Jul-24 | 15:07:24 | 0.3499 | 569,022 | Buy* | 0.30 | 0.35 | 1,991 | O Ordinary |
02-Jul-24 | 15:07:06 | 0.3499 | 569,022 | Buy* | 0.30 | 0.35 | 1,991 | O Ordinary |
02-Jul-24 | 14:36:29 | 0.333 | 600,000 | Buy* | 0.30 | 0.35 | 1,998 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |