Amaroq Minerals Share Price | |
---|---|
Price | 62.50 |
Bid | 62.00 |
Ask | 63.00 |
Change | -0.90 (-1.40%) |
Volume | 37,466 |
Open | 65.00 |
High | 63.60 |
Low | 63.60 |
Prev. Close | 64.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 327.42m |
Market Capitalisation | £208.24m |
Market Size | 10,000 |
52 Week High | 84.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 40.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 22,468 |
Sold Value | £14.14k |
Vol. Bought | 14,998 |
Bought Value | £9.72k |
PE Ratio | -357.15188 |
Earnings | -0.178076 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:22 | 63.60 | 499 | Buy* | 62.00 | 63.00 | 317.36 | UT Uncrossing Trade |
02-Jul-24 | 15:29:09 | 62.02 | 1,376 | Sell* | 62.00 | 64.00 | 853.40 | O Ordinary |
02-Jul-24 | 15:06:58 | 62.835 | 152 | Sell* | 62.00 | 64.00 | 95.51 | O Ordinary |
02-Jul-24 | 14:39:45 | 63.00 | 10,000 | Sell* | 63.00 | 65.00 | 6,300 | O Ordinary |
02-Jul-24 | 14:39:33 | 63.00 | 10,000 | Sell* | 63.00 | 65.00 | 6,300 | O Ordinary |
02-Jul-24 | 11:30:08 | 64.84 | 10,000 | Buy* | 63.00 | 66.00 | 6,484 | O Ordinary |
02-Jul-24 | 10:21:21 | 64.85 | 2,031 | Buy* | 63.00 | 66.00 | 1,317 | O Ordinary |
02-Jul-24 | 10:07:05 | 64.85 | 7 | Buy* | 63.00 | 66.00 | 4.54 | O Ordinary |
02-Jul-24 | 09:49:37 | 65.00 | 2,296 | Buy* | 63.00 | 66.00 | 1,492 | O Ordinary |
02-Jul-24 | 09:38:57 | 65.00 | 7 | Buy* | 63.00 | 66.00 | 4.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 21-May-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 128.50 | ILS | 20,600 | 14,541,224 |
21-May-24 | 17-May-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 74.00 | GBX | 19,500 | 14,540,124 |
16-Apr-24 | 12-Apr-24 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 1.23 | CAD | 19,200 | 14,501,124 |
02-Jan-24 | 29-Dec-23 | Buy | Eldur Ólafsson held the position of CEO at the time of this trade.Eldur Ólafsson | 113.15 | GBX | 33,800 | 9,108,918 |
27-Jul-23 | 25-Jul-23 | Exercise of Option | Graham Stewart held the position of Non-Executive Chairman at the time of this trade.Graham Stewart | 0.45 | CAD | 57,534 | 2,100,592 |