Aston Martin Lagonda Share Price | |
---|---|
Price | 140.50 |
Bid | 139.80 |
Ask | 140.20 |
Change | -3.50 (-2.43%) |
Volume | 2,037,759 |
Open | 143.30 |
High | 143.70 |
Low | 138.70 |
Prev. Close | 144.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 824.65m |
Market Capitalisation | £1.16b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 127.10 |
52 Week Low Date | 30-May-2024 |
# Trades | 1,292 |
---|---|
Vol. Sold | 1,438,347 |
Sold Value | £2.02m |
Vol. Bought | 596,828 |
Bought Value | £841.69k |
PE Ratio | -4.606557 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:17:49 | 140.10 | 28 | Unknown* | 139.80 | 140.20 | 39.23 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:13:21 | 140.10 | 5 | Unknown* | 139.80 | 140.20 | 7.01 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:01 | 140.30 | 1 | Unknown* | 139.80 | 140.20 | 1.40 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:01 | 140.30 | 1 | Unknown* | 139.80 | 140.20 | 1.40 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:02 | 140.30 | 2 | Unknown* | 139.80 | 140.20 | 2.81 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:11 | 140.30 | 0 | Unknown* | 139.80 | 140.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:07:01 | 140.30 | 0 | Unknown* | 139.80 | 140.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:37:36 | 140.50 | 20,347 | Sell* | 139.80 | 140.20 | 28.59k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:19 | 140.50 | 790,262 | Sell* | 139.80 | 140.20 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:07:01 | 140.30 | 1 | Unknown* | 149.70 | 132.90 | 1.40 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 135.80 | GBX | 36,607 | 110,095 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |