Amigo Share Price | |
---|---|
Price | 0.205 |
Bid | 0.19 |
Ask | 0.22 |
Change | 0.005 (2.50%) |
Volume | 319,690 |
Open | 0.20 |
High | 0.205 |
Low | 0.20 |
Prev. Close | 0.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 570.35m |
Market Capitalisation | £1.17m |
Market Size | 200,000 |
52 Week High | 0.90 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 0.1218 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 93,821 |
Sold Value | £N/A |
Vol. Bought | 225,869 |
Bought Value | £N/A |
PE Ratio | -0.028082 |
Earnings | -7.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:35 | 0.215 | 225,869 | Buy* | 0.18 | 0.22 | 485.62 | O Ordinary |
02-Jul-24 | 15:19:02 | 0.1856 | 7,558 | Sell* | 0.18 | 0.22 | 14.03 | O Ordinary |
02-Jul-24 | 11:25:20 | 0.1858 | 77,371 | Sell* | 0.18 | 0.22 | 143.76 | O Ordinary |
02-Jul-24 | 08:02:55 | 0.1858 | 8,892 | Sell* | 0.18 | 0.22 | 16.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-21 | 25-Feb-21 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 11.32 | GBX | 95,000 | 335,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.22 | GBX | 50,000 | 1,300,000 |
02-Dec-20 | 01-Dec-20 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 10.07 | GBX | 240,000 | 240,000 |