Alpha Growth Share Price | |
---|---|
Price | 1.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.78m |
Market Capitalisation | £8.42m |
Market Size | 150,000 |
52 Week High | 2.30 |
52 Week High Date | 09-May-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.00 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:25:00 | 1.73 | 17,902 | Sell* | 1.70 | 1.90 | 309.70 | O Ordinary |
02-Jul-24 | 15:02:22 | 1.85 | 13,232 | Buy* | 1.70 | 1.90 | 244.79 | O Ordinary |
02-Jul-24 | 13:30:41 | 1.725 | 521,041 | Unknown* | 1.70 | 1.90 | 8,988 | O Ordinary Delayed publication |
02-Jul-24 | 09:50:49 | 1.8688 | 15,000 | Buy* | 1.70 | 1.90 | 280.32 | O Ordinary |
02-Jul-24 | 08:24:30 | 1.8688 | 16,091 | Buy* | 1.70 | 1.90 | 300.71 | O Ordinary |
02-Jul-24 | 08:22:40 | 1.8688 | 1,260 | Buy* | 1.70 | 1.90 | 23.55 | O Ordinary |
02-Jul-24 | 08:08:26 | 1.70 | 248 | Sell* | 1.70 | 1.90 | 4.22 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 1.70 | 87 | Sell* | 1.70 | 1.90 | 1.48 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 1.70 | 1,601 | Sell* | 1.70 | 1.90 | 27.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-20 | 31-Aug-20 | Notification of Holding | Jason Sutherland held the position of Non-Executive Director at the time of this trade.Jason Sutherland | 0.00 | 0 | 133,333 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Danny Swick held the position of COO at the time of this trade.Danny Swick | 0.00 | 0 | 2,166,667 | |
31-Aug-20 | 31-Aug-20 | Notification of Holding | Gobind Sahney held the position of Executive Chairman at the time of this trade.Gobind Sahney | 0.00 | 0 | 7,462,500 |