Aker Share Price | |
---|---|
Price | 636.00 |
Bid | 636.00 |
Ask | 637.00 |
Change | 9.00 (1.435%) |
Volume | 10,532 |
Open | 634.00 |
High | 638.00 |
Low | 633.00 |
Prev. Close | 627.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 74.32m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 709.00 |
52 Week High Date | - |
52 Week Low | 569.00 |
52 Week Low Date | - |
# Trades | 142 |
---|---|
Vol. Sold | 9,425 |
Sold Value | |
Vol. Bought | 1,107 |
Bought Value | |
PE Ratio | -45.6962 |
Earnings | -13.918 |
Dividend | 32.50 |
Yield | 5.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 14:12:50 | 636.00 | 107 | Unknown* | 636.00 | 637.00 | 68.05k | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 46 | Unknown* | 636.00 | 637.00 | 29.26k | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 14 | Unknown* | 636.00 | 637.00 | 8,904 | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 8 | Unknown* | 636.00 | 637.00 | 5,088 | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 50 | Unknown* | 636.00 | 637.00 | 31.80k | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 30 | Unknown* | 636.00 | 637.00 | 19.08k | A Automatic Execution |
05-Jul-24 | 14:12:50 | 636.00 | 40 | Buy* | 636.00 | 637.00 | 25.44k | A Automatic Execution |
05-Jul-24 | 13:58:41 | 637.00 | 50 | Sell* | 635.00 | 637.00 | 31.85k | A Automatic Execution |
05-Jul-24 | 13:30:42 | 636.00 | 50 | Unknown* | 635.00 | 636.00 | 31.80k | A Automatic Execution |
05-Jul-24 | 13:30:42 | 636.00 | 88 | Unknown* | 635.00 | 636.00 | 55.97k | A Automatic Execution |