Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. 21shares Fantom Etp Share Price

Pin to quick picks21shares Fantom Etp Share Price (AFTM.PA)

21shares Fantom Etp Information

Share Price Information for 21shares Fantom Etp (AFTM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.977
Bid: 8.00
Ask: 0.00
Change: -0.7305 (-9.478%)
Spread: -1.2859 (-16.074%)
Open: 6.9909
High: 7.019
Low: 6.8189
Prev. Close: 7.7075
AFTM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

21shares Fantom Etp

21shares Fantom Etp is listed on the Euronext Paris trading with ticker code AFTM.PA. It has a market capitalisation of €34.89k, with approximately 5.00k shares in issue. Over the last year, 21shares Fantom Etp share price has been traded in a range of 15.2626, hitting a high of 17.9162, and a low of 2.6536.

Intraday 21shares Fantom Etp Share Chart

21shares Fantom Etp Share Price
Price 6.977
Bid 8.00
Ask 0.00
Change -0.7305 (-9.478%)
Volume 61,638
Open 6.9909
High 7.019
Low 6.8189
Prev. Close 7.7075

3 Month 21shares Fantom Etp Share Graph

Currency EUR
Issue Country CHE
Shares in Issue 5.00k
Market Capitalisation €34.89k
Market Size 0
52 Week High 17.9162
52 Week High Date -
52 Week Low 2.6536
52 Week Low Date -
# Trades 20
Vol. Sold 25,979
Sold Value €144.53k
Vol. Bought 35,659
Bought Value €247.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 21shares Fantom Etp (AFTM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2413:48:346.97715Buy*6.90016.977104.66A Automatic Execution
04-Jul-2412:56:007.01940Sell*6.94587.019280.76A Automatic Execution
04-Jul-2410:31:276.93212,102Sell*6.93216.983714.57kA Automatic Execution
04-Jul-2410:31:166.92085,000Buy*6.92086.973934.60kA Automatic Execution
04-Jul-2410:30:526.92375,000Buy*6.92376.97534.62kA Automatic Execution
04-Jul-2410:30:376.93115,000Buy*6.93116.980934.66kA Automatic Execution
04-Jul-2410:29:476.93385,000Sell*6.93386.983434.67kA Automatic Execution
04-Jul-2410:27:546.8189944Buy*6.81896.99616,437A Automatic Execution
04-Jul-2410:27:546.9453657Sell*6.81896.99614,563A Automatic Execution
04-Jul-2410:27:456.94235,000Buy*6.94236.996134.71kA Automatic Execution
View more 21shares Fantom Etp trades
  • There are no chat posts for 21shares Fantom Etp
View more 21shares Fantom Etp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.