Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Aferian Share Price

Pin to quick picksAferian Share Price (AFRN)

Aferian Information

Share Price Information for Aferian (AFRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 2.00 (50.00%)
Open: 5.00
High: 5.00
Low: 5.00
Prev. Close: 5.00
AFRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aferian Plc Ord 1p

Aferian is listed in the FTSE AIM All-Share index.

Aferian is listed in the sector.

Aferian Plc Ord 1p is listed on the London Stock Exchange trading with ticker code AFRN.L. It has a market capitalisation of £5.56m, with approximately 111.21m shares in issue. Over the last year, Aferian share price has been traded in a range of 14.40, hitting a high of 18.00, and a low of 3.60.

Intraday Aferian Share Chart

Aferian Share Price
Price 5.00
Bid 4.00
Ask 6.00
Change 0.00 (0.00%)
Volume 31,835
Open 5.00
High 5.00
Low 5.00
Prev. Close 5.00

3 Month Aferian Share Graph

Currency GBX
Issue Country GB
Shares in Issue 111.21m
Market Capitalisation £5.56m
Market Size 7,500
52 Week High 18.00
52 Week High Date 26-Sep-2023
52 Week Low 3.60
52 Week Low Date 06-Jun-2024
# Trades 5
Vol. Sold 22,572
Sold Value £N/A
Vol. Bought 9,263
Bought Value £N/A
PE Ratio -0.094364
Earnings -52.98643
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aferian (AFRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2415:22:465.3854Buy*4.006.000.22O Ordinary
02-Jul-2413:14:044.1267,857Sell*4.006.00324.18O Ordinary
02-Jul-2412:57:044.12513,939Sell*4.006.00574.98O Ordinary
02-Jul-2410:03:095.409,259Buy*4.006.00499.99O Ordinary
02-Jul-2408:02:354.125776Sell*4.006.0032.01O Ordinary
View more Aferian trades

Directors Deals for Aferian (AFRN)

Announced Traded Action Notifier Price Currency Amount Holding
18-Sep-2315-Sep-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde16.70GBX125,000125,000
04-Sep-2301-Sep-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde12.50GBX100,0000
26-Jul-2325-Jul-23BuySteve Oetegenn held the position of Executive Director at the time of this trade.Steve Oetegenn14.00GBX100,000100,000
View more Aferian directors deals
View more Aferian share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.