Air France -klm Share Price | |
---|---|
Price | 8.36 |
Bid | 11.90 |
Ask | 11.93 |
Change | -0.05 (-0.595%) |
Volume | 1,696,151 |
Open | 8.26 |
High | 8.436 |
Low | 8.164 |
Prev. Close | 8.19 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 262.77m |
Market Capitalisation | €2.20b |
Market Size | 10,000 |
52 Week High | 17.60 |
52 Week High Date | - |
52 Week Low | 7.872 |
52 Week Low Date | - |
# Trades | 2,967 |
---|---|
Vol. Sold | 1,495,224 |
Sold Value | €1.82m |
Vol. Bought | 200,927 |
Bought Value | €1.67m |
PE Ratio | 1.66 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 17:35:19 | 8.36 | 1 | Unknown* | 8.36 | 11.93 | 8.36 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 82 | Unknown* | 8.36 | 11.93 | 685.52 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 79 | Unknown* | 8.36 | 11.93 | 660.44 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 75 | Unknown* | 8.36 | 11.93 | 627.00 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 80 | Unknown* | 8.36 | 11.93 | 668.80 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 79 | Unknown* | 8.36 | 11.93 | 660.44 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 550 | Unknown* | 8.36 | 11.93 | 4,598 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 3,921 | Unknown* | 8.36 | 11.93 | 32.78k | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 72 | Unknown* | 8.36 | 11.93 | 601.92 | A Automatic Execution |
03-Jul-24 | 17:35:19 | 8.36 | 75 | Unknown* | 8.36 | 11.93 | 627.00 | A Automatic Execution |