IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Afentra Plc. Share Price (AET)

Afentra Plc. Information

Buy AET Shares
Add AET to Watchlist
Add AET to Alert

Share Price Information for Afentra Plc. (AET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.80

Bid: 52.60

Ask: 53.60

Change: 0.40 (0.76%)

Spread: 1.00 (1.901%)

Open: 52.40

High: 53.60

Low: 52.40

Prev. Close: 52.40

AET Live Price

Last checked at -

Intraday Afentra Plc. Share Chart

Afentra Plc. Share Price
Price	52.80
Bid	52.60
Ask	53.60
Change	0.40 (0.76%)
Volume	248,301
Open	52.40
High	53.60
Low	52.40
Prev. Close	52.40

3 Month Afentra Plc. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	226.16m
Market Capitalisation	£119.41m
Market Size	50,000
52 Week High	62.20
52 Week High Date	11-Jun-2024
52 Week Low	23.65
52 Week Low Date	07-Jul-2023

# Trades	46
Vol. Sold	108,133
Sold Value	£57.30k
Vol. Bought	140,168
Bought Value	£73.99k
PE Ratio	-56.02055
Earnings	-0.942511
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Afentra Plc.

Users who watch AET also watch: Kistos Holdings, Gulf Keystone Petroleum, Serica Energy, Chariot, I3 Energy, Arrow Explor., Baron Oil, PetroTal, Greatland Gold, Jadestone Energy.

Users who hold AET also hold: Tern, Marula Mining, Immupharma, Empire Metals, Premier African Minerals, Rua Life Sci., Enquest, Greatland Gold, Gulf Keystone Petroleum, Helium One.

Recent Share Trades for Afentra Plc. (AET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:29	52.80	16,808	Sell*	52.60	53.60	8,875	UT Uncrossing Trade
02-Jul-24	16:29:50	52.80	91	Sell*	52.80	53.60	48.05	A Automatic Execution
02-Jul-24	16:23:05	53.00	700	Sell*	53.00	53.40	371.00	A Automatic Execution
02-Jul-24	16:22:35	53.40	2	Buy*	53.00	53.40	1.07	O Ordinary Trade was executed as an SI
02-Jul-24	16:18:50	53.0444	21,245	Sell*	53.00	53.40	11.27k	O Ordinary
02-Jul-24	16:11:51	53.00	151	Sell*	53.00	53.60	80.03	A Automatic Execution
02-Jul-24	16:09:05	53.60	600	Buy*	53.00	53.60	321.60	A Automatic Execution
02-Jul-24	16:09:05	53.60	2,400	Buy*	53.00	53.60	1,286	A Automatic Execution
02-Jul-24	16:09:05	53.60	3,000	Buy*	53.00	53.60	1,608	A Automatic Execution
02-Jul-24	16:08:58	53.534	6,000	Buy*	53.00	53.60	3,212	O Ordinary

View more Afentra Plc. trades

Directors Deals for Afentra Plc. (AET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Jun-24	07-Jun-24	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.18	GBX	38,123	3,807,211
12-Jun-24	07-Jun-24	Buy	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.53	GBX	34,225	3,807,211
12-Jun-24	07-Jun-24	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.34	GBX	20,652	3,807,211
12-Jun-24	07-Jun-24	Buy	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.57	GBX	33,855	3,807,211
12-Jun-24	07-Jun-24	Sell	Ian Richard Cloke held the position of Chief Operating Officer at the time of this trade.Ian Richard Cloke	57.40	GBX	9,549	3,807,211

View more Afentra Plc. directors deals

View more Afentra Plc. share chat