Aquila Euro. Share Price | |
---|---|
Price | 54.50 |
Bid | 53.00 |
Ask | 56.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 378.12m |
Market Capitalisation | £206.08m |
Market Size | 5,000 |
52 Week High | 78.00 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 53.00 |
52 Week Low Date | 26-Jun-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.153423 |
Earnings | -6.684309 |
Dividend | 4.738 |
Yield | 8.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:30:58 | 56.80 | 6,300 | Buy* | 53.20 | 56.80 | 3,578 | O Ordinary |
02-Jul-24 | 14:30:58 | 56.80 | -6,300 | Unknown* | 53.20 | 56.80 | -3,578 | O Ordinary Deletion |
02-Jul-24 | 14:30:58 | 56.80 | 6,300 | Buy* | 53.20 | 56.80 | 3,578 | O Ordinary |
02-Jul-24 | 14:12:04 | 55.936 | 23,458 | Buy* | 53.20 | 56.80 | 13.12k | O Ordinary |
02-Jul-24 | 11:05:59 | 53.236 | 1,222 | Sell* | 53.20 | 56.80 | 650.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |