IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo-Eastern Plantations Share Price (AEP)

Share Price Information for Anglo-Eastern Plantations (AEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 644.00
Bid: 642.00
Ask: 650.00
Change: -6.00 (-0.92%)
Spread: 8.00 (1.246%)
Open: 652.00
High: 652.00
Low: 636.00
Prev. Close: 650.00
AEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Anglo-eastern Plantations Plc Ord 25p

Anglo-Eastern Plantations is listed in the FTSE All-Share, FTSE Small Cap indices.

Anglo-Eastern Plantations is listed in the Food Products sector.

Anglo-eastern Plantations Plc Ord 25p is listed on the London Stock Exchange trading with ticker code AEP.L. It has a market capitalisation of £254.31m, with approximately 39.49m shares in issue. Over the last year, Anglo-Eastern Plantations share price has been traded in a range of 142.00, hitting a high of 778.00, and a low of 636.00.

Anglo-Eastern Plantations Share Price
Price 644.00
Bid 642.00
Ask 650.00
Change -6.00 (-0.92%)
Volume 24,307
Open 652.00
High 652.00
Low 636.00
Prev. Close 650.00
Currency GBX
Issue Country GB
Shares in Issue 39.49m
Market Capitalisation £254.31m
Market Size 500
52 Week High 778.00
52 Week High Date 26-Apr-2024
52 Week Low 636.00
52 Week Low Date 02-Jul-2024
# Trades 24
Vol. Sold 9,788
Sold Value £62.98k
Vol. Bought 3,862
Bought Value £24.93k
PE Ratio 5.92269
Earnings 108.73438
Dividend 32.0384
Yield 4.975%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Anglo-Eastern Plantations (AEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:47644.004,000Sell*642.00650.0025.76kO Ordinary
02-Jul-2416:35:09644.004,385Sell*642.00650.0028.24kUT Uncrossing Trade
02-Jul-2416:29:36644.0022Sell*642.00650.00141.68O Ordinary
Trade was executed as an SI
02-Jul-2416:20:34647.522,300Buy*642.00650.0014.89kO Ordinary
02-Jul-2416:18:02644.005Sell*644.00650.0032.20A Automatic Execution
02-Jul-2414:58:00638.006,215Unknown*642.00650.0039.65kO Ordinary
Delayed publication
02-Jul-2415:37:38642.0035Sell*642.00650.00224.70A Automatic Execution
02-Jul-2415:16:16640.00202Sell*640.00650.001,293A Automatic Execution
02-Jul-2414:44:28638.0021Sell*638.00650.00133.98A Automatic Execution
02-Jul-2414:44:25638.0029Sell*638.00650.00185.02A Automatic Execution

Directors Deals for Anglo-Eastern Plantations (AEP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2317-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan792.00GBX9,08528,656
21-Mar-2320-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan803.00GBX6,74328,656
21-Mar-2316-Mar-23BuyDato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan780.00GBX6628,656
31-Dec-2031-Dec-20Notification of HoldingLim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim0.00020,551,914
15-Apr-0931-Dec-08Notification of HoldingLim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.