Advancedadvt Share Price | |
---|---|
Price | 137.50 |
Bid | 135.00 |
Ask | 140.00 |
Change | -1.50 (-1.08%) |
Volume | 284,107 |
Open | 139.00 |
High | 139.00 |
Low | 137.50 |
Prev. Close | 139.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.20m |
Market Capitalisation | £183.15m |
Market Size | 5,000 |
52 Week High | 155.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 82.00 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 44,094 |
Sold Value | £60.20k |
Vol. Bought | 17,559 |
Bought Value | £24.35k |
PE Ratio | 159.59626 |
Earnings | 0.861549 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:58:57 | 134.00 | 167,954 | Unknown* | 135.00 | 140.00 | 225.06k | O Ordinary Delayed publication |
02-Jul-24 | 16:13:48 | 136.70 | 74 | Sell* | 135.00 | 140.00 | 101.16 | O Ordinary |
02-Jul-24 | 16:06:48 | 136.75 | 4,000 | Sell* | 135.00 | 140.00 | 5,470 | O Ordinary |
02-Jul-24 | 14:56:00 | 136.89 | 1,461 | Sell* | 135.00 | 140.00 | 2,000 | O Ordinary |
02-Jul-24 | 14:16:55 | 136.95 | 5,000 | Sell* | 135.00 | 140.00 | 6,848 | O Ordinary |
02-Jul-24 | 14:08:53 | 136.95 | 5,000 | Sell* | 135.00 | 140.00 | 6,848 | O Ordinary |
02-Jul-24 | 13:30:17 | 135.551 | 11,111 | Sell* | 135.00 | 140.00 | 15.06k | O Ordinary |
02-Jul-24 | 12:32:50 | 137.50 | 7,000 | Unknown* | 135.00 | 140.00 | 9,625 | O Ordinary |
02-Jul-24 | 12:32:41 | 137.50 | 5,500 | Unknown* | 135.00 | 140.00 | 7,563 | O Ordinary |
02-Jul-24 | 12:32:37 | 137.50 | 7,000 | Unknown* | 135.00 | 140.00 | 9,625 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 450,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 538,000 | 17,500,000 |
21-Feb-23 | 20-Feb-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 82.00 | GBX | 88,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Sell | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |
06-Jan-23 | 04-Jan-23 | Buy | Vin Murria held the position of Chairman at the time of this trade.Vin Murria | 75.50 | GBX | 10,635,000 | 17,500,000 |