Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvancedadvt Share Price (ADVT)

Share Price Information for Advancedadvt (ADVT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 135.00
Ask: 140.00
Change: -1.50 (-1.08%)
Spread: 5.00 (3.704%)
Open: 139.00
High: 139.00
Low: 137.50
Prev. Close: 139.00
ADVT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advancedadvt Limited Ord Npv (di)

Advancedadvt is listed in the FTSE AIM All-Share index.

Advancedadvt Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ADVT.L. It has a market capitalisation of £183.15m, with approximately 133.20m shares in issue. Over the last year, Advancedadvt share price has been traded in a range of 73.00, hitting a high of 155.00, and a low of 82.00.

Advancedadvt Share Price
Price 137.50
Bid 135.00
Ask 140.00
Change -1.50 (-1.08%)
Volume 284,107
Open 139.00
High 139.00
Low 137.50
Prev. Close 139.00
Currency GBX
Issue Country GB
Shares in Issue 133.20m
Market Capitalisation £183.15m
Market Size 5,000
52 Week High 155.00
52 Week High Date 03-Jun-2024
52 Week Low 82.00
52 Week Low Date 09-Jan-2024
# Trades 24
Vol. Sold 44,094
Sold Value £60.20k
Vol. Bought 17,559
Bought Value £24.35k
PE Ratio 159.59626
Earnings 0.861549
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advancedadvt (ADVT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2413:58:57134.00167,954Unknown*135.00140.00225.06kO Ordinary
Delayed publication
02-Jul-2416:13:48136.7074Sell*135.00140.00101.16O Ordinary
02-Jul-2416:06:48136.754,000Sell*135.00140.005,470O Ordinary
02-Jul-2414:56:00136.891,461Sell*135.00140.002,000O Ordinary
02-Jul-2414:16:55136.955,000Sell*135.00140.006,848O Ordinary
02-Jul-2414:08:53136.955,000Sell*135.00140.006,848O Ordinary
02-Jul-2413:30:17135.55111,111Sell*135.00140.0015.06kO Ordinary
02-Jul-2412:32:50137.507,000Unknown*135.00140.009,625O Ordinary
02-Jul-2412:32:41137.505,500Unknown*135.00140.007,563O Ordinary
02-Jul-2412:32:37137.507,000Unknown*135.00140.009,625O Ordinary

Directors Deals for Advancedadvt (ADVT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX450,00017,500,000
21-Feb-2320-Feb-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX538,00017,500,000
21-Feb-2320-Feb-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria82.00GBX88,00017,500,000
06-Jan-2304-Jan-23SellVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000
06-Jan-2304-Jan-23BuyVin Murria held the position of Chairman at the time of this trade.Vin Murria75.50GBX10,635,00017,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.