IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Adriatic Metal. Share Price (ADT1)

Adriatic Metal. Information

Buy ADT1 Shares
Add ADT1 to Watchlist
Add ADT1 to Alert

Share Price Information for Adriatic Metal. (ADT1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 199.00

Bid: 198.60

Ask: 200.50

Change: 0.00 (0.00%)

Spread: 1.90 (0.957%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 199.00

ADT1 Live Price

Last checked at -

Intraday Adriatic Metal. Share Chart

Adriatic Metal. Share Price
Price	199.00
Bid	198.60
Ask	200.50
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	199.00

3 Month Adriatic Metal. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	324.48m
Market Capitalisation	£645.71m
Market Size	1,500
52 Week High	253.50
52 Week High Date	21-May-2024
52 Week Low	147.00
52 Week Low Date	13-Dec-2023

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-24.74274
Earnings	-8.042762
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Adriatic Metal.

Users who watch ADT1 also watch: Greatland Gold, Fresnillo, Central Asia Metals, Hochschild, SolGold, Sylvania Platinum, Jubilee Metals, Andrada Mining, Hummingbird Resources, Kefi Gold & Copper.

Users who hold ADT1 also hold: Asiamet Res, Power Metal, Arc Minerals, Bluebird Merchant Venture, Chesterfield R., Condor Gold, ECR Minerals, Empire Metals, European Metals Holdings, Ferro-alloy Re..

Recent Share Trades for Adriatic Metal. (ADT1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:17	199.00	9,320	Buy*	198.60	200.50	18.55k	UT Uncrossing Trade
02-Jul-24	16:25:36	200.50	354	Buy*	199.20	200.50	709.77	A Automatic Execution
02-Jul-24	16:25:08	199.20	168	Sell*	199.20	200.50	334.66	A Automatic Execution
02-Jul-24	16:11:53	199.00	51	Sell*	199.00	200.50	101.49	O Ordinary Trade was executed as an SI
02-Jul-24	16:11:53	199.00	39	Sell*	199.00	200.50	77.61	A Automatic Execution
02-Jul-24	16:01:17	200.50	202	Buy*	198.80	200.50	405.01	A Automatic Execution
02-Jul-24	15:59:51	200.50	285	Buy*	198.80	200.50	571.43	A Automatic Execution
02-Jul-24	15:59:49	199.00	640	Sell*	198.80	200.50	1,274	A Automatic Execution
02-Jul-24	15:47:11	199.20	39	Sell*	199.20	200.50	77.69	A Automatic Execution
02-Jul-24	15:34:14	199.28184	5,000	Sell*	199.00	200.50	9,964	O Ordinary

View more Adriatic Metal. trades

Directors Deals for Adriatic Metal. (ADT1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Apr-23	25-Apr-23	Transfer To	Michael Ian Rawlinson held the position of Non-Executive Chairman at the time of this trade.Michael Ian Rawlinson	195.00	GBX	57,995	1,411,960
10-Feb-23	08-Feb-23	Exercise of Option	Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic	2.20	AUD	1,000,000	1,326,216
10-Feb-23	08-Feb-23	Buy	Sanela Karic held the position of Independent Non-Executive Director at the time of this trade.Sanela Karic	3.40	AUD	326,216	1,326,216
17-Oct-22	14-Oct-22	Buy	Peter Bilbe held the position of Independent Non-Executive Director at the time of this trade.Peter Bilbe	2.12	AUD	310,000	1,839,241
03-Oct-22	28-Sep-22	Notification of Holding	Paul Cronin held the position of Managing Director and CEO at the time of this trade.Paul Cronin	0.00		0	17,301,332

View more Adriatic Metal. directors deals

View more Adriatic Metal. share chat