Accesso Technology Group Share Price | |
---|---|
Price | 718.00 |
Bid | 716.00 |
Ask | 728.00 |
Change | -6.00 (-0.83%) |
Volume | 1,752 |
Open | 722.00 |
High | 730.00 |
Low | 716.00 |
Prev. Close | 724.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.60m |
Market Capitalisation | £291.51m |
Market Size | 750 |
52 Week High | 802.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 500.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 1,346 |
Sold Value | £9.69k |
Vol. Bought | 391 |
Bought Value | £2.81k |
PE Ratio | 47.63698 |
Earnings | 15.07232 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:21 | 718.00 | 349 | Buy* | 716.00 | 728.00 | 2,506 | UT Uncrossing Trade |
02-Jul-24 | 16:29:51 | 728.00 | 8 | Buy* | 716.00 | 728.00 | 58.24 | A Automatic Execution |
02-Jul-24 | 16:14:50 | 718.16 | 300 | Sell* | 716.00 | 728.00 | 2,154 | O Ordinary |
02-Jul-24 | 16:09:29 | 716.00 | 53 | Sell* | 716.00 | 728.00 | 379.48 | A Automatic Execution |
02-Jul-24 | 15:32:13 | 718.16 | 1 | Sell* | 716.00 | 728.00 | 7.18 | O Ordinary |
02-Jul-24 | 15:23:47 | 722.00 | 2 | Unknown* | 716.00 | 728.00 | 14.44 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:20:47 | 716.00 | 282 | Sell* | 716.00 | 728.00 | 2,019 | A Automatic Execution |
02-Jul-24 | 15:20:04 | 728.00 | 1 | Buy* | 716.00 | 728.00 | 7.28 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:20:04 | 720.00 | 67 | Sell* | 720.00 | 728.00 | 482.40 | A Automatic Execution |
02-Jul-24 | 15:11:01 | 724.00 | 2 | Unknown* | 720.00 | 728.00 | 14.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 69,552 | 200,628 | |
03-May-24 | 01-May-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 662.00 | GBX | 8,520 | 131,076 |
03-May-24 | 30-Apr-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 22,216 | 131,076 | |
02-May-24 | 01-May-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 662.00 | GBX | 8,520 | 280,399 |
02-May-24 | 30-Apr-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 22,216 | 280,399 |
Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.