Armadale Capital Share Price | |
---|---|
Price | 0.40 |
Bid | 0.35 |
Ask | 0.45 |
Change | 0.00 (0.00%) |
Volume | 2,418,588 |
Open | 0.40 |
High | 0.40 |
Low | 0.40 |
Prev. Close | 0.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.53m |
Market Capitalisation | £2.35m |
Market Size | 150,000 |
52 Week High | 1.25 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 1,077,923 |
Sold Value | £3.90k |
Vol. Bought | 1,340,665 |
Bought Value | £5.90k |
PE Ratio | -10.00 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:28:31 | 0.4177 | 100,000 | Buy* | 0.35 | 0.45 | 417.70 | O Ordinary |
02-Jul-24 | 15:37:06 | 0.445 | 1,122,779 | Buy* | 0.35 | 0.45 | 4,996 | O Ordinary |
02-Jul-24 | 12:46:02 | 0.414 | 117,886 | Buy* | 0.35 | 0.45 | 488.05 | O Ordinary |
02-Jul-24 | 10:34:40 | 0.362 | 20,000 | Sell* | 0.35 | 0.45 | 72.40 | O Ordinary |
02-Jul-24 | 09:04:31 | 0.35 | 45,923 | Sell* | 0.35 | 0.45 | 160.73 | O Ordinary |
02-Jul-24 | 08:38:53 | 0.3511 | 400,000 | Sell* | 0.35 | 0.45 | 1,404 | O Ordinary |
02-Jul-24 | 08:25:46 | 0.365 | 450,000 | Sell* | 0.35 | 0.45 | 1,643 | O Ordinary |
02-Jul-24 | 08:00:23 | 0.382 | 100,000 | Sell* | 0.35 | 0.45 | 382.00 | O Ordinary |
02-Jul-24 | 08:00:19 | 0.382 | 62,000 | Sell* | 0.35 | 0.45 | 236.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 11-Mar-22 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 53,373,765 | |
11-Mar-22 | 11-Mar-22 | Exercise of Option | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.20 | GBX | 7,852,273 | 53,373,765 |
06-Aug-21 | 06-Aug-21 | Buy | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.00 | GBX | 12,318,700 | 45,521,492 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicholas Johansen held the position of Chairman at the time of this trade.Nicholas Johansen | 0.00 | 0 | 2,012,122 | |
09-Apr-18 | 09-Apr-18 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 23,683,852 |