Albertsons Companies Share Price | |
---|---|
Price | 19.64 |
Bid | 19.62 |
Ask | 19.65 |
Change | -0.23 (-1.16%) |
Volume | 98,315 |
Open | 19.77 |
High | 19.78 |
Low | 19.54 |
Prev. Close | 19.87 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 579.09m |
Market Capitalisation | $11.51b |
Market Size | 0 |
52 Week High | 23.875 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 19.49 |
52 Week Low Date | 21-Jun-2024 |
# Trades | 1,498 |
---|---|
Vol. Sold | 44,463 |
Sold Value | $850.39k |
Vol. Bought | 26,831 |
Bought Value | $504.22k |
PE Ratio | 8.910314 |
Earnings | 11.22295 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:59:59 | 19.64 | 100 | Buy* | 19.62 | 19.64 | 1,964 | A Automatic Execution |
26-Jun-24 | 15:59:57 | 19.63 | 1 | Buy* | 19.62 | 19.63 | 19.63 | O Ordinary |
26-Jun-24 | 15:59:57 | 19.63 | 300 | Buy* | 19.62 | 19.63 | 5,889 | A Automatic Execution |
26-Jun-24 | 15:59:57 | 19.63 | 100 | Buy* | 19.62 | 19.63 | 1,963 | A Automatic Execution |
26-Jun-24 | 15:59:57 | 19.63 | 200 | Buy* | 19.62 | 19.63 | 3,926 | A Automatic Execution |
26-Jun-24 | 15:59:56 | 19.62 | 100 | Sell* | 19.62 | 19.63 | 1,962 | A Automatic Execution |
26-Jun-24 | 15:59:56 | 19.62 | 100 | Sell* | 19.62 | 19.63 | 1,962 | A Automatic Execution |
26-Jun-24 | 15:59:56 | 19.62 | 5 | Sell* | 19.62 | 19.63 | 98.10 | O Ordinary |
26-Jun-24 | 15:59:54 | 19.62 | 486 | Sell* | 19.62 | 19.63 | 9,535 | A Automatic Execution |
26-Jun-24 | 15:59:54 | 19.62 | 200 | Sell* | 19.62 | 19.63 | 3,924 | A Automatic Execution |