Abingdon Healt. Share Price | |
---|---|
Price | 10.25 |
Bid | 10.00 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 122,486 |
Open | 10.25 |
High | 10.25 |
Low | 10.25 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.72m |
Market Capitalisation | £12.99m |
Market Size | 30,000 |
52 Week High | 13.50 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 6.75 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 42,966 |
Sold Value | £4.31k |
Vol. Bought | 79,520 |
Bought Value | £8.20k |
PE Ratio | -8.991228 |
Earnings | -1.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:29:48 | 10.15 | 400 | Sell* | 10.00 | 10.50 | 40.60 | O Ordinary |
02-Jul-24 | 16:18:47 | 10.29 | 10,000 | Buy* | 10.00 | 10.50 | 1,029 | O Ordinary |
02-Jul-24 | 13:37:28 | 10.29 | 2,904 | Buy* | 10.00 | 10.50 | 298.82 | O Ordinary |
02-Jul-24 | 13:14:18 | 10.285 | 10,500 | Buy* | 10.00 | 10.50 | 1,080 | O Ordinary |
02-Jul-24 | 12:40:26 | 10.30 | 12,114 | Buy* | 10.00 | 10.50 | 1,248 | O Ordinary |
02-Jul-24 | 10:57:40 | 10.035 | 41,000 | Sell* | 10.00 | 10.50 | 4,114 | O Ordinary |
02-Jul-24 | 10:02:05 | 10.325 | 8 | Buy* | 10.00 | 10.50 | 0.83 | O Ordinary |
02-Jul-24 | 10:00:34 | 10.05 | 849 | Sell* | 10.00 | 10.50 | 85.32 | O Ordinary |
02-Jul-24 | 09:52:19 | 10.33 | 38,683 | Buy* | 10.00 | 10.50 | 3,996 | O Ordinary |
02-Jul-24 | 08:40:40 | 10.50 | 722 | Buy* | 10.00 | 10.50 | 75.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.50 | GBX | 50,000 | 13,178,467 |
25-Oct-23 | 24-Oct-23 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 10.00 | GBX | 100,000 | 13,178,467 |
01-Mar-23 | 28-Feb-23 | Transfer To | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 0.00 | 300,000 | 13,028,467 | |
26-Sep-22 | 23-Sep-22 | Buy | Chris Henry Francis Yates held the position of CEO at the time of this trade.Chris Henry Francis Yates | 7.30 | GBX | 125,000 | 7,752,911 |
16-Sep-22 | 14-Sep-22 | Buy | Christopher Hand held the position of Non-Executive Chairman at the time of this trade.Christopher Hand | 6.00 | GBX | 500,000 | 13,028,467 |