Abrdn Share Price | |
---|---|
Price | 151.70 |
Bid | 150.95 |
Ask | 151.10 |
Change | 2.40 (1.61%) |
Volume | 6,613,275 |
Open | 148.50 |
High | 152.15 |
Low | 148.35 |
Prev. Close | 149.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.70b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 942 |
---|---|
Vol. Sold | 4,838,934 |
Sold Value | £7.30m |
Vol. Bought | 2,040,232 |
Bought Value | £3.06m |
PE Ratio | 1,517.00 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 9.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:34 | 151.32897 | 85,113 | Buy* | 150.95 | 151.10 | 128.80k | O Ordinary |
02-Jul-24 | 16:37:34 | 151.32897 | -298,687 | Unknown* | 150.95 | 151.10 | -452.00k | O Ordinary Deletion |
02-Jul-24 | 16:37:34 | 151.32897 | 213,574 | Buy* | 150.95 | 151.10 | 323.20k | O Ordinary |
02-Jul-24 | 16:37:45 | 151.70 | 5,000 | Buy* | 150.95 | 151.10 | 7,585 | A Automatic Execution |
02-Jul-24 | 16:37:34 | 151.32897 | 298,687 | Buy* | 150.95 | 151.10 | 452.00k | O Ordinary |
02-Jul-24 | 16:37:35 | 151.70 | 5,608 | Sell* | 150.95 | 151.10 | 8,507 | A Automatic Execution |
02-Jul-24 | 16:37:35 | 151.70 | 5,471 | Sell* | 150.95 | 151.10 | 8,300 | A Automatic Execution |
02-Jul-24 | 16:37:35 | 151.70 | 6,625 | Sell* | 150.95 | 151.10 | 10.05k | A Automatic Execution |
02-Jul-24 | 16:37:35 | 151.70 | 12,147 | Sell* | 150.95 | 151.10 | 18.43k | A Automatic Execution |
02-Jul-24 | 16:37:15 | 151.70 | 241,595 | Sell* | 150.95 | 151.10 | 366.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-24 | 27-Jun-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 149.22 | GBX | 11,612 | 164,110 |
27-Jun-24 | 27-Jun-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 149.50 | GBX | 11,612 | 164,110 |
18-Jun-24 | 17-Jun-24 | Sell | Jonathan Asquith held the position of Senior Independent Director at the time of this trade.Jonathan Asquith | 143.00 | GBX | 128,002 | 205,864 |
18-Jun-24 | 17-Jun-24 | Buy | Jonathan Asquith held the position of Senior Independent Director at the time of this trade.Jonathan Asquith | 143.00 | GBX | 128,002 | 205,864 |
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |