Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Airtel Africa Share Price

Pin to quick picksAirtel Africa Share Price (AAF)

Airtel Africa Information

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.60
Bid: 116.60
Ask: 116.80
Change: -1.60 (-1.35%)
Spread: 0.20 (0.172%)
Open: 117.00
High: 117.70
Low: 116.40
Prev. Close: 118.20
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.35b, with approximately 3.73b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 42.15, hitting a high of 132.50, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Intraday Airtel Africa Share Chart

Airtel Africa Share Price
Price 116.60
Bid 116.60
Ask 116.80
Change -1.60 (-1.35%)
Volume 2,787,473
Open 117.00
High 117.70
Low 116.40
Prev. Close 118.20

3 Month Airtel Africa Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3.73b
Market Capitalisation £4.35b
Market Size 20,000
52 Week High 132.50
52 Week High Date 11-Jan-2024
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 1,080
Vol. Sold 2,003,076
Sold Value £2.34m
Vol. Bought 779,886
Bought Value £912.63k
PE Ratio -33.44646
Earnings -3.486168
Dividend 4.485344
Yield 3.847%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:22116.601,112,683Sell*116.60116.801mUT Uncrossing Trade
02-Jul-2416:29:58116.60461Sell*116.60116.80537.53A Automatic Execution
02-Jul-2416:29:56116.602,419Sell*116.60116.802,821A Automatic Execution
02-Jul-2416:29:43116.60210Sell*116.60116.80244.86A Automatic Execution
02-Jul-2416:29:43116.60252Sell*116.60116.80293.83A Automatic Execution
02-Jul-2416:29:42116.803,529Buy*116.60116.804,122A Automatic Execution
02-Jul-2416:29:42116.8011Buy*116.60116.8012.85A Automatic Execution
02-Jul-2416:29:42116.80648Buy*116.60116.80756.86A Automatic Execution
02-Jul-2416:29:42116.80692Buy*116.60116.80808.26A Automatic Execution
02-Jul-2416:29:40116.702Sell*116.70116.802.33A Automatic Execution
View more Airtel Africa trades

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2416-May-24SellJaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul120.16GBX884,4201,318,654
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607
26-Mar-2420-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal93.07GBX280,963494,790,469
View more Airtel Africa directors deals
View more Airtel Africa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.