Amundi S&p 500 Share Price | |
---|---|
Price | 108.2375 |
Bid | 108.08 |
Ask | 108.105 |
Change | 0.225 (0.21%) |
Volume | 25,165 |
Open | 108.1325 |
High | 108.2375 |
Low | 108.1325 |
Prev. Close | 107.8675 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 108.2375 |
52 Week High Date | 04-Jul-2024 |
52 Week Low | 80.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,449 |
Sold Value | $156.69k |
Vol. Bought | 1,254 |
Bought Value | $135.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:54:44 | 108.0808 | 571 | Buy* | 108.08 | 108.105 | 61.71k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:36:56 | 108.1217 | 10,476 | Unknown* | 108.08 | 108.105 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
04-Jul-24 | 15:36:56 | 0.00 | -10,476 | Unknown* | 108.08 | 108.105 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
04-Jul-24 | 15:36:56 | 108.1217 | 10,476 | Unknown* | 108.08 | 108.105 | 1m | O Ordinary Delayed publication Was reported as OTC |
04-Jul-24 | 15:36:56 | 0.00 | -10,476 | Unknown* | 108.08 | 108.105 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
04-Jul-24 | 16:35:15 | 108.1285 | 120 | Unknown* | 108.0725 | 108.1375 | 12.98k | O Ordinary Was reported as OTC |
04-Jul-24 | 15:36:56 | 0.00 | 10,476 | Unknown* | 108.025 | 108.0475 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:36:56 | 0.00 | 10,476 | Unknown* | 108.025 | 108.0475 | 0.00 | O Ordinary Was reported as OTC |
04-Jul-24 | 13:54:14 | 108.2375 | 80 | Buy* | 108.21 | 108.2375 | 8,659 | A Automatic Execution |
04-Jul-24 | 13:42:49 | 108.2325 | 6 | Buy* | 108.205 | 108.2325 | 649.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|