4basebio Plc Share Price | |
---|---|
Price | 1,550.00 |
Bid | 1,500.00 |
Ask | 1,600.00 |
Change | 0.00 (0.00%) |
Volume | 327 |
Open | 1,550.00 |
High | 1,550.00 |
Low | 1,550.00 |
Prev. Close | 1,550.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.81m |
Market Capitalisation | £198.48m |
Market Size | 500 |
52 Week High | 1,820.00 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 484.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 327 |
Bought Value | £5.20k |
PE Ratio | -25.00 |
Earnings | -62.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 11:32:04 | 1,594.00 | 2 | Buy* | 1,500.00 | 1,600.00 | 31.88 | O Ordinary |
02-Jul-24 | 09:12:45 | 1,590.00 | 200 | Buy* | 1,500.00 | 1,600.00 | 3,180 | O Ordinary |
02-Jul-24 | 08:00:28 | 1,594.00 | 125 | Buy* | 1,500.00 | 1,600.00 | 1,993 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jul-22 | 12-Jul-22 | Transfer To | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 415.00 | GBX | 29,000 | 1,252,453 |
16-Jun-22 | 16-Jun-22 | Buy | David John Roth held the position of CFO at the time of this trade.David John Roth | 430.00 | GBX | 5,000 | 316,000 |
12-May-22 | 12-May-22 | Buy | David John Roth held the position of CFO at the time of this trade.David John Roth | 480.00 | GBX | 3,000 | 311,000 |
12-May-22 | 12-May-22 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 470.00 | GBX | 3,000 | 1,252,453 |
11-May-22 | 09-May-22 | Buy | Heikki Lanckriet held the position of CEO at the time of this trade.Heikki Lanckriet | 500.00 | GBX | 500 | 1,249,453 |