To build a diversified portfolio of equity investments in entities owning infrastructure businesses and assets by seeking investment opportunities globally, but with a focus on Europe, North America and Asia.
Find out More3i Infrastructure Share Price | |
---|---|
Price | 324.00 |
Bid | 323.50 |
Ask | 325.00 |
Change | 3.00 (0.93%) |
Volume | 817,491 |
Open | 325.50 |
High | 325.50 |
Low | 323.50 |
Prev. Close | 321.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 922.35m |
Market Capitalisation | £2.99b |
Market Size | 7,500 |
52 Week High | 348.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 289.00 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 281,147 |
Sold Value | £909.42k |
Vol. Bought | 369,729 |
Bought Value | £1.20m |
PE Ratio | 8.617021 |
Earnings | 37.60 |
Dividend | 11.525 |
Yield | 3.557% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 324.00 | 18,193 | Sell* | 323.50 | 325.00 | 58.95k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:49 | 324.00 | 75,000 | Sell* | 323.50 | 325.00 | 243.00k | O Ordinary |
02-Jul-24 | 16:35:22 | 324.00 | 121,803 | Unknown* | 323.50 | 325.00 | 394.64k | UT Uncrossing Trade |
02-Jul-24 | 16:29:35 | 324.50 | 6 | Buy* | 323.50 | 324.50 | 19.47 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:22:43 | 324.50 | 1 | Buy* | 323.00 | 324.50 | 3.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:18:50 | 323.50 | 25,000 | Sell* | 323.00 | 324.50 | 80.88k | O Ordinary |
02-Jul-24 | 16:18:41 | 323.9305 | 500 | Buy* | 323.00 | 324.50 | 1,620 | O Ordinary |
02-Jul-24 | 16:17:00 | 323.82 | 225 | Buy* | 323.00 | 324.50 | 728.60 | O Ordinary |
02-Jul-24 | 16:02:04 | 323.885 | 5 | Buy* | 323.00 | 324.50 | 16.19 | O Ordinary |
02-Jul-24 | 16:01:18 | 324.50 | 1 | Buy* | 323.00 | 324.50 | 3.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Buy | Martin Magee held the position of Non-Executive Director at the time of this trade.Martin Magee | 324.52 | GBX | 9,242 | 9,242 |
30-Jun-23 | 30-Jun-23 | Buy | Richard Laing held the position of Non-Executive Chairman at the time of this trade.Richard Laing | 310.96 | GBX | 8,035 | 43,035 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Paul Masterton held the position of Senior Independent Director at the time of this trade.Paul Masterton | 0.00 | 0 | 29,194 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Wendy Dorman held the position of Independent Non-Executive Director at the time of this trade.Wendy Dorman | 0.00 | 0 | 28,294 | |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Stephanie Hazell held the position of Non-Executive Director at the time of this trade.Stephanie Hazell | 0.00 | 0 | 6,420 |