Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ayvens Share Price

Pin to quick picksAyvens Share Price (0RSP)

Ayvens Information

Share Price Information for Ayvens (0RSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.73
Ask: 6.02
Change: 0.075 (1.29%)
Spread: 0.29 (5.061%)
Open: 5.85
High: 5.875
Low: 5.85
Prev. Close: 5.80
0RSP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ayvens Sa Ayvens Ord Shs

Ayvens Sa Ayvens Ord Shs is listed on the London Stock Exchange trading with ticker code 0RSP.L. It has a market capitalisation of €4.79b, with approximately 815.98m shares in issue. Over the last year, Ayvens share price has been traded in a range of 4.871, hitting a high of 9.985, and a low of 5.114.

Intraday Ayvens Share Chart

Ayvens Share Price
Price 5.875
Bid 5.73
Ask 6.02
Change 0.075 (1.29%)
Volume 3,925
Open 5.85
High 5.875
Low 5.85
Prev. Close 5.80

3 Month Ayvens Share Graph

Currency EUR
Issue Country FR
Shares in Issue 815.98m
Market Capitalisation €4.79b
Market Size 3,000
52 Week High 9.985
52 Week High Date 15-Sep-2023
52 Week Low 5.114
52 Week Low Date 14-Feb-2024
# Trades 21
Vol. Sold 3,776
Sold Value €22.07k
Vol. Bought 0
Bought Value €N/A
PE Ratio 5.439815
Earnings 1.08
Dividend 1.06
Yield 18.043%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ayvens (0RSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2410:05:195.84101Sell*5.736.02589.84O Ordinary
Trade was executed as an SI
05-Jul-2410:05:195.84101Sell*5.736.02589.84O Ordinary
Trade was executed as an SI
05-Jul-2410:05:015.842Unknown*5.736.0211.68O Ordinary
Was reported as OTC
05-Jul-2410:04:095.842Unknown*5.736.0211.68O Ordinary
Was reported as OTC
05-Jul-2409:53:005.84415Sell*5.736.022,424O Ordinary
Trade was executed as an SI
05-Jul-2409:53:005.84415Sell*5.736.022,424O Ordinary
Trade was executed as an SI
05-Jul-2409:50:175.845106Sell*5.736.02619.57O Ordinary
Trade was executed as an SI
05-Jul-2409:50:175.845106Sell*5.736.02619.57O Ordinary
Trade was executed as an SI
05-Jul-2409:48:325.8451,100Sell*5.736.026,430O Ordinary
Trade was executed as an SI
05-Jul-2409:48:325.8451,100Sell*5.736.026,430O Ordinary
Trade was executed as an SI
View more Ayvens trades

Directors Deals for Ayvens (0RSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ayvens directors deals
  • There are no chat posts for Ayvens
View more Ayvens share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.