Nestle N Ord Share Price | |
---|---|
Price | 91.26 |
Bid | 86.70 |
Ask | 95.82 |
Change | -1.58 (-1.70%) |
Volume | 358,720 |
Open | 91.55 |
High | 91.55 |
Low | 86.98 |
Prev. Close | 92.84 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 2.62b |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 108.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 86.42 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 888 |
---|---|
Vol. Sold | 674 |
Sold Value | |
Vol. Bought | 280,768 |
Bought Value | |
PE Ratio | 21.52358 |
Earnings | 4.24 |
Dividend | 2.95 |
Yield | 3.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:15:33 | 92.60 | 2 | Unknown* | 86.70 | 95.82 | 185.20 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:14:45 | 92.58 | 0 | Unknown* | 86.70 | 95.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:12:55 | 92.60 | 0 | Unknown* | 86.70 | 95.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:12:54 | 92.60 | 0 | Unknown* | 86.70 | 95.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:15 | 92.60 | 0 | Unknown* | 86.70 | 95.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 92.52 | 4 | Unknown* | 86.70 | 95.82 | 370.08 | O Ordinary |
01-Jul-24 | 16:30:41 | 91.88 | 934 | Unknown* | 86.70 | 95.82 | 85.82k | O Ordinary Delayed publication Historical |
01-Jul-24 | 15:43:03 | 92.02 | 46,000 | Unknown* | 86.70 | 95.82 | 4m | O Ordinary Delayed publication Historical |
01-Jul-24 | 14:19:32 | 92.50 | 125,000 | Unknown* | 86.70 | 95.82 | 12m | O Ordinary Delayed publication Historical |
02-Jul-24 | 16:30:09 | 92.52 | 1,997 | Unknown* | 86.70 | 95.82 | 184.76k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|