Pepsico Ord Share Price | |
---|---|
Price | 163.21486 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,585 |
Open | 163.19 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 163.19 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.37b |
Market Capitalisation | $224.35b |
Market Size | 50 |
52 Week High | 190.95 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 159.05 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 3,016 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.7105 |
Earnings | 6.604076 |
Dividend | 4.83 |
Yield | 2.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 19:10:47 | 163.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:10:47 | 163.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:10:47 | 163.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:10:47 | 163.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:10:07 | 163.11 | 9 | Unknown* | 0.00 | 0.00 | 1,468 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:05:28 | 163.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:57:58 | 163.14 | 3 | Unknown* | 0.00 | 0.00 | 489.42 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:53:25 | 162.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:53:25 | 162.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:53:24 | 162.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|