IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVinci Ord Share Price (0NQM)

Share Price Information for Vinci Ord (0NQM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.70
Bid: 99.10
Ask: 104.30
Change: 0.315 (0.31%)
Spread: 5.20 (5.247%)
Open: 100.00
High: 101.70
Low: 100.00
Prev. Close: 101.385
0NQM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vinci Sa Vinci Ord Shs

Vinci Sa Vinci Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQM.L. It has a market capitalisation of €58.18b, with approximately 572.07m shares in issue. Over the last year, Vinci Ord share price has been traded in a range of 21.22, hitting a high of 118.78, and a low of 97.56.

Vinci Ord Share Price
Price 101.70
Bid 99.10
Ask 104.30
Change 0.315 (0.31%)
Volume 236,954
Open 100.00
High 101.70
Low 100.00
Prev. Close 101.385
Currency EUR
Issue Country FR
Shares in Issue 572.07m
Market Capitalisation €58.18b
Market Size 300
52 Week High 118.78
52 Week High Date 13-Mar-2024
52 Week Low 97.56
52 Week Low Date 17-Jun-2024
# Trades 647
Vol. Sold 165,192
Sold Value €16.75m
Vol. Bought 56,011
Bought Value €5.67m
PE Ratio 12.28261
Earnings 8.28
Dividend 4.05
Yield 3.982%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci Ord (0NQM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2418:45:00100.823169Unknown*99.10104.306,957O Ordinary
Delayed publication
02-Jul-2417:33:48100.101Unknown*99.10104.30100.10O Ordinary
Delayed publication
02-Jul-2417:13:31101.144939,668Unknown*99.10104.30977.87kO Ordinary
02-Jul-2417:13:27100.40138508Unknown*99.10104.3051.00kO Ordinary
02-Jul-2417:13:20100.05262Unknown*99.10104.3026.21kO Ordinary
02-Jul-2417:13:05100.1053Unknown*99.10104.305,305O Ordinary
02-Jul-2416:22:33101.550Unknown*99.10104.300.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:20:37101.550Unknown*99.10104.300.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:25:59101.500Unknown*99.10104.300.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:22:33101.550Unknown*99.10104.300.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Vinci Ord (0NQM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.