Vinci Ord Share Price | |
---|---|
Price | 101.70 |
Bid | 99.10 |
Ask | 104.30 |
Change | 0.315 (0.31%) |
Volume | 236,954 |
Open | 100.00 |
High | 101.70 |
Low | 100.00 |
Prev. Close | 101.385 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 572.07m |
Market Capitalisation | €58.18b |
Market Size | 300 |
52 Week High | 118.78 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 97.56 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 647 |
---|---|
Vol. Sold | 165,192 |
Sold Value | €16.75m |
Vol. Bought | 56,011 |
Bought Value | €5.67m |
PE Ratio | 12.28261 |
Earnings | 8.28 |
Dividend | 4.05 |
Yield | 3.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 18:45:00 | 100.8231 | 69 | Unknown* | 99.10 | 104.30 | 6,957 | O Ordinary Delayed publication |
02-Jul-24 | 17:33:48 | 100.10 | 1 | Unknown* | 99.10 | 104.30 | 100.10 | O Ordinary Delayed publication |
02-Jul-24 | 17:13:31 | 101.14493 | 9,668 | Unknown* | 99.10 | 104.30 | 977.87k | O Ordinary |
02-Jul-24 | 17:13:27 | 100.40138 | 508 | Unknown* | 99.10 | 104.30 | 51.00k | O Ordinary |
02-Jul-24 | 17:13:20 | 100.05 | 262 | Unknown* | 99.10 | 104.30 | 26.21k | O Ordinary |
02-Jul-24 | 17:13:05 | 100.10 | 53 | Unknown* | 99.10 | 104.30 | 5,305 | O Ordinary |
02-Jul-24 | 16:22:33 | 101.55 | 0 | Unknown* | 99.10 | 104.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:20:37 | 101.55 | 0 | Unknown* | 99.10 | 104.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:25:59 | 101.50 | 0 | Unknown* | 99.10 | 104.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:33 | 101.55 | 0 | Unknown* | 99.10 | 104.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|