Naturgy Energy Share Price | |
---|---|
Price | 20.56 |
Bid | 20.12 |
Ask | 21.00 |
Change | -0.05 (-0.24%) |
Volume | 10,605 |
Open | 20.52 |
High | 20.56 |
Low | 20.52 |
Prev. Close | 20.61 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 969.37m |
Market Capitalisation | €19.93b |
Market Size | 1,000 |
52 Week High | 28.43 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 19.54 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 1,399 |
Sold Value | €28.74k |
Vol. Bought | 605 |
Bought Value | €12.45k |
PE Ratio | 9.932367 |
Earnings | 2.07 |
Dividend | 1.50 |
Yield | 7.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:32:24 | 20.52915 | 7,632 | Unknown* | 20.12 | 21.00 | 156.68k | O Ordinary Delayed publication |
02-Jul-24 | 16:50:01 | 20.48 | 950 | Unknown* | 20.12 | 21.00 | 19.46k | O Ordinary |
02-Jul-24 | 16:24:40 | 20.44 | 106 | Sell* | 20.12 | 21.00 | 2,167 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:21:19 | 20.44 | 19 | Sell* | 20.12 | 21.00 | 388.36 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:21:15 | 20.44 | 47 | Sell* | 20.12 | 21.00 | 960.68 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:48:25 | 20.46 | 0 | Unknown* | 20.12 | 21.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:21:49 | 20.48 | 0 | Unknown* | 20.12 | 21.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:06:39 | 20.50 | 1 | Unknown* | 20.12 | 21.00 | 20.50 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:06:39 | 20.50 | 1 | Unknown* | 20.12 | 21.00 | 20.50 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:06:39 | 20.50 | 2 | Unknown* | 20.12 | 21.00 | 41.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|