Vestas Wind Sys Share Price | |
---|---|
Price | 162.65 |
Bid | 159.35 |
Ask | 165.95 |
Change | 1.30 (0.81%) |
Volume | 117,015 |
Open | 162.575 |
High | 164.375 |
Low | 159.20 |
Prev. Close | 161.35 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.01b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 218.475 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 130.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 453 |
---|---|
Vol. Sold | 18,638 |
Sold Value | |
Vol. Bought | 43,957 |
Bought Value | |
PE Ratio | 272.76392 |
Earnings | 0.596303 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 17:34:43 | 164.35907 | 34,497 | Unknown* | 159.35 | 165.95 | 6m | O Ordinary |
04-Jul-24 | 17:33:35 | 164.28171 | 15,708 | Unknown* | 159.35 | 165.95 | 3m | O Ordinary |
04-Jul-24 | 17:32:53 | 162.35 | 198 | Unknown* | 159.35 | 165.95 | 32.15k | O Ordinary |
04-Jul-24 | 16:49:17 | 163.20 | 39 | Unknown* | 159.35 | 165.95 | 6,365 | O Ordinary |
04-Jul-24 | 15:54:52 | 163.40999 | 0 | Unknown* | 159.35 | 165.95 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:54:05 | 163.05 | 128 | Buy* | 159.35 | 165.95 | 20.87k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:54:05 | 163.05 | 107 | Buy* | 159.35 | 165.95 | 17.45k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:53:52 | 163.00 | 12 | Buy* | 159.35 | 165.95 | 1,956 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:53:47 | 163.00 | 189 | Buy* | 159.35 | 165.95 | 30.81k | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:53:44 | 163.00 | 167 | Buy* | 159.35 | 165.95 | 27.22k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|