Esso Societe An Share Price | |
---|---|
Price | 185.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 297 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 179.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 12.85m |
Market Capitalisation | €2.31b |
Market Size | 0 |
52 Week High | 199.5537 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 48.80 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 3.412502 |
Earnings | 52.63 |
Dividend | 2.00 |
Yield | 1.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:15:52 | 185.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:38 | 185.60 | 2 | Unknown* | 0.00 | 0.00 | 371.20 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:22:02 | 185.60 | 17 | Unknown* | 0.00 | 0.00 | 3,155 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:22 | 186.00 | 1 | Unknown* | 0.00 | 0.00 | 186.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:18 | 186.00 | 1 | Unknown* | 0.00 | 0.00 | 186.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:03 | 186.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:15:58 | 185.80 | 17 | Unknown* | 0.00 | 0.00 | 3,159 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:15:58 | 185.80 | 31 | Unknown* | 0.00 | 0.00 | 5,760 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:32:18 | 185.20 | 1 | Unknown* | 0.00 | 0.00 | 185.20 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 15:28:18 | 185.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|