Fugro C Ord Share Price | |
---|---|
Price | 23.09599 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,812 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.83045 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.92m |
Market Capitalisation | €2.56b |
Market Size | 0 |
52 Week High | 24.44115 |
52 Week High Date | 30-May-2024 |
52 Week Low | 13.82 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 32.61493 |
Earnings | 0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 17:34:37 | 23.09599 | 668 | Unknown* | 0.00 | 0.00 | 15.43k | O Ordinary |
04-Jul-24 | 17:12:54 | 23.19342 | 298 | Unknown* | 0.00 | 0.00 | 6,912 | O Ordinary |
04-Jul-24 | 17:09:59 | 23.26 | 302 | Unknown* | 0.00 | 0.00 | 7,025 | O Ordinary |
04-Jul-24 | 16:35:20 | 23.06 | 3,928 | Unknown* | 0.00 | 0.00 | 90.58k | O Ordinary Was reported as OTC |
04-Jul-24 | 16:28:46 | 23.00 | 120 | Unknown* | 0.00 | 0.00 | 2,760 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:23:19 | 23.00 | 150 | Unknown* | 0.00 | 0.00 | 3,450 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:58:00 | 23.08 | 2 | Unknown* | 0.00 | 0.00 | 46.16 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 12:59:48 | 23.04 | 1 | Unknown* | 0.00 | 0.00 | 23.04 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 10:52:21 | 22.98 | 2 | Unknown* | 0.00 | 0.00 | 45.96 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 10:52:21 | 22.98 | 5 | Unknown* | 0.00 | 0.00 | 114.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|