Trade Desk Cl A Share Price | |
---|---|
Price | 97.49886 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.49886 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 489.13m |
Market Capitalisation | $47.69b |
Market Size | 0 |
52 Week High | 97.76542 |
52 Week High Date | 28-Jun-2024 |
52 Week Low | 62.78523 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 263.51042 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 18:51:06 | 98.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:50:13 | 98.685 | 25 | Unknown* | 0.00 | 0.00 | 2,467 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:48:23 | 98.55 | 5 | Unknown* | 0.00 | 0.00 | 492.75 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:42:43 | 98.455 | 120 | Unknown* | 0.00 | 0.00 | 11.81k | O Ordinary Was reported as OTC |
02-Jul-24 | 18:34:53 | 98.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:31:06 | 98.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:36:42 | 98.33 | 70 | Unknown* | 0.00 | 0.00 | 6,883 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:23:41 | 98.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:23:41 | 98.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 18:18:26 | 98.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|