Lvmh Moet Henne Share Price | |
---|---|
Price | 709.70 |
Bid | 702.50 |
Ask | 716.90 |
Change | -3.20 (-0.45%) |
Volume | 23,487 |
Open | 722.00 |
High | 731.30 |
Low | 704.35 |
Prev. Close | 712.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 499.54m |
Market Capitalisation | €354.52b |
Market Size | 30 |
52 Week High | 890.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 645.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 5,041 |
---|---|
Vol. Sold | 4,341 |
Sold Value | €3.07m |
Vol. Bought | 7,320 |
Bought Value | €5.22m |
PE Ratio | 23.39156 |
Earnings | 30.34 |
Dividend | 12.50 |
Yield | 1.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:35:21 | 705.05391 | 256 | Unknown* | 702.50 | 716.90 | 180.49k | O Ordinary Delayed publication |
02-Jul-24 | 17:34:37 | 710.71439 | 132 | Unknown* | 702.50 | 716.90 | 93.81k | O Ordinary Delayed publication |
02-Jul-24 | 17:19:35 | 708.10 | 1,990 | Unknown* | 702.50 | 716.90 | 1m | O Ordinary |
02-Jul-24 | 17:19:35 | 708.10 | 1,990 | Unknown* | 702.50 | 716.90 | 1m | O Ordinary |
02-Jul-24 | 17:19:34 | 708.10 | 349 | Unknown* | 702.50 | 716.90 | 247.13k | O Ordinary |
02-Jul-24 | 17:19:34 | 708.10 | 349 | Unknown* | 702.50 | 716.90 | 247.13k | O Ordinary |
02-Jul-24 | 16:27:48 | 709.00 | 1 | Unknown* | 702.50 | 716.90 | 709.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:25:54 | 709.10 | 0 | Unknown* | 702.50 | 716.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 17:13:27 | 704.68519 | 27 | Unknown* | 702.50 | 716.90 | 19.03k | O Ordinary |
02-Jul-24 | 17:13:24 | 707.61888 | 2,879 | Unknown* | 702.50 | 716.90 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|