Bouygues Ord Share Price | |
---|---|
Price | 30.705 |
Bid | 30.39 |
Ask | 31.02 |
Change | -0.115 (-0.37%) |
Volume | 42,352 |
Open | 30.565 |
High | 31.15 |
Low | 30.235 |
Prev. Close | 30.82 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 376.93m |
Market Capitalisation | €11.57b |
Market Size | 750 |
52 Week High | 38.485 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 29.07 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 7,501 |
Sold Value | €227.79k |
Vol. Bought | 13,803 |
Bought Value | €422.60k |
PE Ratio | 11.08484 |
Earnings | 2.77 |
Dividend | 1.80 |
Yield | 5.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:37:11 | 30.43 | 98 | Unknown* | 30.39 | 31.02 | 2,982 | O Ordinary Delayed publication |
02-Jul-24 | 17:37:48 | 30.45098 | 206 | Unknown* | 30.39 | 31.02 | 6,273 | O Ordinary |
02-Jul-24 | 17:33:18 | 30.67034 | 236 | Unknown* | 30.39 | 31.02 | 7,238 | O Ordinary |
02-Jul-24 | 17:13:08 | 30.45 | 129 | Unknown* | 30.39 | 31.02 | 3,928 | O Ordinary |
02-Jul-24 | 16:47:02 | 30.68176 | 16,584 | Unknown* | 30.39 | 31.02 | 508.83k | O Ordinary |
02-Jul-24 | 16:41:23 | 30.72 | 207 | Unknown* | 30.39 | 31.02 | 6,359 | O Ordinary |
02-Jul-24 | 16:35:00 | 30.73 | 440 | Unknown* | 30.39 | 31.02 | 13.52k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:00 | 30.73 | 619 | Unknown* | 30.39 | 31.02 | 19.02k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:00 | 30.73 | 849 | Unknown* | 30.39 | 31.02 | 26.09k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:00 | 30.73 | 1,196 | Unknown* | 30.39 | 31.02 | 36.75k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-11 | 29-Dec-11 | Notification of Holding | Francois-Henri Pinault held the position of Director at the time of this trade.Francois-Henri Pinault | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Jean Peyrelevade held the position of Director at the time of this trade.Jean Peyrelevade | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Nonce Paolini held the position of Director at the time of this trade.Nonce Paolini | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Colette Lewiner held the position of Director at the time of this trade.Colette Lewiner | 0.00 | 0 | 0 | |
29-Dec-11 | 29-Dec-11 | Notification of Holding | Helman le Pas de Secheval held the position of Director at the time of this trade.Helman le Pas de Secheval | 0.00 | 0 | 0 |