- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sampo A Ord Share Price (0HAG)
0HAG Share
Price
0HAG Share
News
0HAG Share
Chat
0HAG Share
Trades265
0HAG
Live RNS
0HAG Share
Charts
0HAG Live
Share Price
0HAG Broker
Ratings
0HAG Directors
Deals
0HAG Financial
Diary
0HAG
Fundamentals
0HAG Short
Positions
0HAG
Media
Sampo A Ord Information
Share Price Information for Sampo A Ord (0HAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.75
Bid:
38.94
Ask:
40.56
Change:
-0.445 (-1.11%)
Spread:
1.62 (4.16%)
Open:
40.12
High:
40.15
Low:
39.30
Prev. Close:
40.195
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sampo A Ord Share Price | |
|---|---|
| Price | 39.75 |
| Bid | 38.94 |
| Ask | 40.56 |
| Change | -0.445 (-1.11%) |
| Volume | 33,056 |
| Open | 40.12 |
| High | 40.15 |
| Low | 39.30 |
| Prev. Close | 40.195 |
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 500.94m |
| Market Capitalisation | €19.91b |
| Market Size | 500 |
| 52 Week High | 41.98 |
| 52 Week High Date | 15-Sep-2023 |
| 52 Week Low | 35.615 |
| 52 Week Low Date | 10-Oct-2023 |
| # Trades | 265 |
|---|---|
| Vol. Sold | 23,001 |
| Sold Value | €910.41k |
| Vol. Bought | 2,104 |
| Bought Value | €83.56k |
| PE Ratio | 15.17176 |
| Earnings | 2.62 |
| Dividend | 1.80 |
| Yield | 4.528% |
Recent Share Trades for Sampo A Ord (0HAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 17:34:37 | 39.58384 | 1,276 | Unknown* | 38.94 | 40.56 | 50.51k | O Ordinary Delayed publication |
| 02-Jul-24 | 17:36:39 | 39.94729 | 91 | Unknown* | 38.94 | 40.56 | 3,635 | O Ordinary |
| 02-Jul-24 | 17:36:39 | 39.55907 | 3,814 | Unknown* | 38.94 | 40.56 | 150.88k | O Ordinary |
| 02-Jul-24 | 17:04:03 | 39.48377 | 106 | Unknown* | 38.94 | 40.56 | 4,185 | O Ordinary Was reported as OTC |
| 02-Jul-24 | 17:04:03 | 39.5035 | 106 | Unknown* | 38.94 | 40.56 | 4,187 | O Ordinary Was reported as OTC |
| 02-Jul-24 | 16:29:50 | 39.59 | 670 | Buy* | 38.94 | 40.56 | 26.53k | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 16:29:50 | 39.59 | 960 | Unknown* | 38.94 | 40.56 | 38.01k | O Ordinary Was reported as OTC |
| 02-Jul-24 | 16:29:50 | 39.59 | 1,071 | Unknown* | 38.94 | 40.56 | 42.40k | O Ordinary Was reported as OTC |
| 02-Jul-24 | 16:24:51 | 39.60 | 112 | Sell* | 38.94 | 40.56 | 4,435 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 16:24:39 | 39.61 | 119 | Sell* | 38.94 | 40.56 | 4,714 | O Ordinary Trade was executed as an SI |
Directors Deals for Sampo A Ord (0HAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
| 17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
| 17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
| 17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
| 10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |
Share Discussion for Sampo A Ord (0HAG)
- There are no chat posts for Sampo A Ord