Nokia Ord Share Price | |
---|---|
Price | 3.6275 |
Bid | 3.551 |
Ask | 3.704 |
Change | -0.04375 (-1.19%) |
Volume | 482,690 |
Open | 3.6285 |
High | 3.6285 |
Low | 3.5535 |
Prev. Close | 3.67125 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 5.51b |
Market Capitalisation | €19.99b |
Market Size | 7,500 |
52 Week High | 3.9115 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 2.696 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 279 |
---|---|
Vol. Sold | 208,966 |
Sold Value | €754.24k |
Vol. Bought | 44,168 |
Bought Value | €160.42k |
PE Ratio | 30.22917 |
Earnings | 0.12 |
Dividend | 0.11 |
Yield | 3.032% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:33:28 | 3.61519 | 41,994 | Unknown* | 3.551 | 3.704 | 151.82k | O Ordinary Delayed publication |
02-Jul-24 | 16:29:42 | 3.616 | 118,666 | Unknown* | 3.551 | 3.704 | 429.10k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:29:42 | 3.616 | 4,312 | Unknown* | 3.551 | 3.704 | 15.59k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:29:42 | 3.616 | 56,858 | Unknown* | 3.551 | 3.704 | 205.60k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:29:42 | 3.616 | 2,067 | Unknown* | 3.551 | 3.704 | 7,474 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:21:42 | 3.6085 | 202 | Sell* | 3.551 | 3.704 | 728.92 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:20:19 | 3.6095 | 1,902 | Sell* | 3.551 | 3.704 | 6,865 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:20:19 | 3.6095 | 1,902 | Sell* | 3.551 | 3.704 | 6,865 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:56:08 | 3.6045 | 10 | Unknown* | 3.551 | 3.704 | 36.05 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:16:01 | 3.6065 | 344 | Sell* | 3.551 | 3.704 | 1,241 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|