Crowdstrike Hol Share Price | |
---|---|
Price | 386.57054 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,931 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 386.57054 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.36m |
Market Capitalisation | $94.08b |
Market Size | 0 |
52 Week High | 392.32 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 141.33904 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 14,444 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 1,044.78524 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 19:14:48 | 385.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:14:44 | 385.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:13:23 | 385.8601 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:49 | 385.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:49 | 385.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:49 | 385.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:16 | 385.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:16 | 385.6201 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:12:12 | 385.72 | 2 | Unknown* | 0.00 | 0.00 | 771.44 | O Ordinary Was reported as OTC |
02-Jul-24 | 19:11:43 | 385.6599 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|