To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 113.20 |
Bid | 112.60 |
Ask | 113.00 |
Change | 1.20 (1.07%) |
Volume | 457,601 |
Open | 109.20 |
High | 113.20 |
Low | 109.20 |
Prev. Close | 113.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 645.52m |
Market Capitalisation | £730.73m |
Market Size | 5,000 |
52 Week High | 160.80 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 272,105 |
Sold Value | £302.48k |
Vol. Bought | 177,794 |
Bought Value | £200.27k |
PE Ratio | 198.59649 |
Earnings | 0.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:35:05 | 113.20 | 79,953 | Buy* | 112.60 | 113.00 | 90.51k | UT Uncrossing Trade |
04-Jul-24 | 16:29:55 | 113.00 | 30 | Buy* | 112.60 | 113.00 | 33.90 | A Automatic Execution |
04-Jul-24 | 16:29:47 | 113.00 | 998 | Buy* | 112.60 | 113.00 | 1,128 | A Automatic Execution |
04-Jul-24 | 16:29:46 | 113.00 | 463 | Buy* | 112.60 | 113.00 | 523.19 | A Automatic Execution |
04-Jul-24 | 16:29:45 | 113.00 | 30 | Buy* | 112.60 | 113.00 | 33.90 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:29:36 | 113.00 | 429 | Buy* | 112.60 | 113.00 | 484.77 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:29:28 | 113.00 | 404 | Buy* | 112.60 | 113.00 | 456.52 | A Automatic Execution |
04-Jul-24 | 16:29:22 | 113.00 | 1,198 | Buy* | 112.60 | 113.00 | 1,354 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 16:28:24 | 113.00 | 485 | Buy* | 112.60 | 113.00 | 548.05 | A Automatic Execution |
04-Jul-24 | 16:28:09 | 113.00 | 1,306 | Buy* | 112.60 | 113.00 | 1,476 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jun-24 | 25-Jun-24 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 111.60 | GBX | 26,573 | 121,400 |
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients