Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xmsci Em Share Price

Pin to quick picksXmsci Em Share Price (XMME)

Xmsci Em Information

Share Price Information for Xmsci Em (XMME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.12
Bid: 56.13
Ask: 56.16
Change: -0.13 (-0.23%)
Spread: 0.03 (0.053%)
Open: 56.66
High: 56.66
Low: 56.08
Prev. Close: 56.25
XMME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Emerging Markets

Xtrackers (ie) Public Limited Company X Msci Emerging Markets is listed on the London Stock Exchange trading with ticker code XMME.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xmsci Em share price has been traded in a range of 11.09, hitting a high of 57.53, and a low of 46.44.

Intraday Xmsci Em Share Chart

Xmsci Em Share Price
Price 56.12
Bid 56.13
Ask 56.16
Change -0.13 (-0.23%)
Volume 54,093
Open 56.66
High 56.66
Low 56.08
Prev. Close 56.25

3 Month Xmsci Em Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 57.53
52 Week High Date 17-May-2024
52 Week Low 46.44
52 Week Low Date 26-Oct-2023
# Trades 221
Vol. Sold 49,990
Sold Value $2.81m
Vol. Bought 4,103
Bought Value $230.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xmsci Em (XMME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:35:0456.12476Sell*56.1356.1626.71kUT Uncrossing Trade
26-Jun-2416:28:2456.1581186Buy*56.1456.1610.45kO Ordinary
Non risk
Risk trade
26-Jun-2416:27:3056.14239Sell*56.1456.1613.42kA Automatic Execution
26-Jun-2416:27:2856.148Sell*56.1456.16449.12A Automatic Execution
26-Jun-2416:26:0056.14137Sell*56.1456.167,691A Automatic Execution
26-Jun-2416:24:0856.14239Sell*56.1456.1613.42kA Automatic Execution
26-Jun-2416:22:2856.14247Sell*56.1456.1613.87kA Automatic Execution
26-Jun-2416:20:0856.12254Sell*56.1256.1514.25kA Automatic Execution
26-Jun-2416:19:0756.11239Sell*56.1156.1413.41kA Automatic Execution
26-Jun-2416:16:5056.11247Sell*56.1156.1313.86kA Automatic Execution
View more Xmsci Em trades

Directors Deals for Xmsci Em (XMME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xmsci Em directors deals
  • There are no chat posts for Xmsci Em
View more Xmsci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.