Invesco Us Technology S&p - Gbx Share Price | |
---|---|
Price | 51,118.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 361.50 (0.71%) |
Volume | 284 |
Open | 0.00 |
High | 51,412.50 |
Low | 50,898.00 |
Prev. Close | 50,757.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.44m |
Market Capitalisation | £736.35m |
Market Size | 0 |
52 Week High | 53,175.50 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 32,457.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 43 |
Sold Value | £22.02k |
Vol. Bought | 241 |
Bought Value | £123.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:50:32 | 51,226.4999 | 80 | Buy* | 50,453.00 | 51,988.00 | 40.98k | O Ordinary |
26-Jun-24 | 15:32:02 | 51,202.5501 | 41 | Sell* | 50,442.00 | 51,977.00 | 20.99k | O Ordinary |
26-Jun-24 | 15:25:28 | 51,262.8999 | 1 | Sell* | 50,498.00 | 52,035.00 | 512.63 | O Ordinary |
26-Jun-24 | 15:24:30 | 51,321.8999 | 1 | Buy* | 50,541.00 | 52,080.00 | 513.22 | O Ordinary |
26-Jun-24 | 15:09:40 | 51,355.0999 | 38 | Buy* | 50,576.00 | 52,115.00 | 19.51k | O Ordinary |
26-Jun-24 | 14:43:52 | 51,140.9999 | 1 | Buy* | 50,367.00 | 51,899.00 | 511.41 | O Ordinary |
26-Jun-24 | 14:43:08 | 51,090.2999 | 1 | Sell* | 50,331.00 | 51,862.00 | 510.90 | O Ordinary |
26-Jun-24 | 14:13:32 | 51,053.0999 | 1 | Buy* | 50,270.00 | 51,800.00 | 510.53 | O Ordinary |
26-Jun-24 | 11:44:20 | 51,364.0999 | 1 | Buy* | 50,577.00 | 52,116.00 | 513.64 | O Ordinary |
26-Jun-24 | 10:21:48 | 51,341.0999 | 38 | Buy* | 50,564.00 | 52,103.00 | 19.51k | O Ordinary |