Xglobal Gov Share Price | |
---|---|
Price | 2,358.00 |
Bid | 2,357.50 |
Ask | 2,362.50 |
Change | -7.00 (-0.30%) |
Volume | 7,576 |
Open | 2,361.50 |
High | 2,366.50 |
Low | 2,357.50 |
Prev. Close | 2,367.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,881 |
52 Week High | 2,440.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 4,291 |
Sold Value | £101.29k |
Vol. Bought | 3,285 |
Bought Value | £77.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:19:21 | 2,358.00 | 58 | Sell* | 2,358.00 | 2,362.50 | 1,368 | A Automatic Execution |
26-Jun-24 | 16:11:59 | 2,358.00 | 46 | Sell* | 2,357.50 | 2,362.50 | 1,085 | O Ordinary Non risk Risk trade |
26-Jun-24 | 16:11:43 | 2,358.549 | 46 | Sell* | 2,358.00 | 2,362.50 | 1,085 | O Ordinary |
26-Jun-24 | 16:10:51 | 2,358.00 | 24 | Sell* | 2,358.00 | 2,362.50 | 565.92 | A Automatic Execution |
26-Jun-24 | 16:05:13 | 2,358.00 | 24 | Sell* | 2,358.00 | 2,362.50 | 565.92 | A Automatic Execution |
26-Jun-24 | 15:59:31 | 2,358.00 | 24 | Sell* | 2,358.00 | 2,362.50 | 565.92 | A Automatic Execution |
26-Jun-24 | 15:53:51 | 2,358.00 | 24 | Sell* | 2,358.00 | 2,362.00 | 565.92 | A Automatic Execution |
26-Jun-24 | 15:48:11 | 2,358.00 | 24 | Sell* | 2,358.00 | 2,362.00 | 565.92 | A Automatic Execution |
26-Jun-24 | 15:44:17 | 2,357.50 | 68 | Sell* | 2,357.50 | 2,362.50 | 1,603 | A Automatic Execution |
26-Jun-24 | 15:23:41 | 2,359.00 | 24 | Sell* | 2,359.00 | 2,362.00 | 566.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|