Xworld Fin Share Price | |
---|---|
Price | 29.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,876 |
52 Week High | 30.33 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.51 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:19 | 29.36 | 1,055 | Sell* | 29.32 | 29.38 | 30.97k | UT Uncrossing Trade |
26-Jun-24 | 15:58:40 | 29.34 | 2,893 | Sell* | 29.34 | 29.37 | 84.88k | A Automatic Execution |
26-Jun-24 | 15:58:40 | 29.34 | 1,060 | Sell* | 29.34 | 29.37 | 31.10k | A Automatic Execution |
26-Jun-24 | 15:31:09 | 29.34 | 32 | Buy* | 29.30 | 29.34 | 938.88 | A Automatic Execution |
26-Jun-24 | 15:31:09 | 29.34 | 33 | Buy* | 29.30 | 29.34 | 968.22 | A Automatic Execution |
26-Jun-24 | 15:31:09 | 29.31 | 2,893 | Sell* | 29.31 | 29.34 | 84.79k | A Automatic Execution |
26-Jun-24 | 15:03:02 | 29.37 | 3 | Buy* | 29.32 | 29.37 | 88.11 | A Automatic Execution |
26-Jun-24 | 14:47:13 | 29.37 | 3 | Buy* | 29.33 | 29.37 | 88.11 | A Automatic Execution |
26-Jun-24 | 14:45:04 | 29.38 | 3 | Buy* | 29.35 | 29.38 | 88.14 | A Automatic Execution |
26-Jun-24 | 14:44:02 | 29.35 | 990 | Sell* | 29.35 | 29.38 | 29.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|