Woodside Energy Share Price | |
---|---|
Price | 1,482.00 |
Bid | 1,480.00 |
Ask | 1,486.00 |
Change | 22.00 (1.51%) |
Volume | 40,296 |
Open | 1,480.00 |
High | 1,494.00 |
Low | 1,478.00 |
Prev. Close | 1,460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90b |
Market Capitalisation | £28.14b |
Market Size | 150 |
52 Week High | 2,006.00 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 1,368.00 |
52 Week Low Date | 02-May-2024 |
# Trades | 260 |
---|---|
Vol. Sold | 20,807 |
Sold Value | £309.00k |
Vol. Bought | 19,502 |
Bought Value | £289.76k |
PE Ratio | 21.56428 |
Earnings | 68.72477 |
Dividend | 184.36654 |
Yield | 12.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:37:49 | 1,482.00 | 87 | Buy* | 1,480.00 | 1,486.00 | 1,289 | A Automatic Execution |
26-Jun-24 | 16:37:49 | 1,482.00 | 82 | Buy* | 1,480.00 | 1,486.00 | 1,215 | A Automatic Execution |
26-Jun-24 | 16:37:49 | 1,482.00 | 133 | Buy* | 1,480.00 | 1,486.00 | 1,971 | A Automatic Execution |
26-Jun-24 | 16:35:26 | 1,482.00 | 2,340 | Buy* | 1,480.00 | 1,486.00 | 34.68k | UT Uncrossing Trade |
26-Jun-24 | 16:29:55 | 1,480.00 | 35 | Sell* | 1,480.00 | 1,484.00 | 518.00 | A Automatic Execution |
26-Jun-24 | 16:29:55 | 1,480.00 | 54 | Sell* | 1,480.00 | 1,484.00 | 799.20 | A Automatic Execution |
26-Jun-24 | 16:29:55 | 1,480.00 | 56 | Sell* | 1,480.00 | 1,484.00 | 828.80 | A Automatic Execution |
26-Jun-24 | 16:29:07 | 1,484.00 | 56 | Sell* | 1,482.00 | 1,488.00 | 831.04 | A Automatic Execution |
26-Jun-24 | 16:29:07 | 1,484.00 | 510 | Sell* | 1,484.00 | 1,486.00 | 7,568 | A Automatic Execution |
26-Jun-24 | 16:29:07 | 1,484.00 | 90 | Sell* | 1,484.00 | 1,486.00 | 1,336 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 01-May-24 | Transfer From | Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill | 0.00 | 109,617 | 109,617 | |
04-Mar-24 | 29-Feb-24 | Buy | Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt | 3,032.00 | GBX | 861 | 3,017 |
04-Mar-24 | 29-Feb-24 | Buy | Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas | 3,032.00 | GBX | 615 | 615 |
04-Mar-24 | 29-Feb-24 | Buy | Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane | 3,032.00 | GBX | 295 | 780 |
04-Mar-24 | 29-Feb-24 | Buy | Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh | 3,032.00 | GBX | 609 | 2,138 |