Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWoodside Energy Share Price (WDS)

Share Price Information for Woodside Energy (WDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,482.00
Bid: 1,480.00
Ask: 1,486.00
Change: 22.00 (1.51%)
Spread: 6.00 (0.405%)
Open: 1,480.00
High: 1,494.00
Low: 1,478.00
Prev. Close: 1,460.00
WDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Woodside Energy Group Ltd Ord Npv (di)

Woodside Energy Group Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code WDS.L. It has a market capitalisation of £28.14b, with approximately 1.90b shares in issue. Over the last year, Woodside Energy share price has been traded in a range of 638.00, hitting a high of 2,006.00, and a low of 1,368.00.

Woodside Energy Share Price
Price 1,482.00
Bid 1,480.00
Ask 1,486.00
Change 22.00 (1.51%)
Volume 40,296
Open 1,480.00
High 1,494.00
Low 1,478.00
Prev. Close 1,460.00
Currency GBX
Issue Country GB
Shares in Issue 1.90b
Market Capitalisation £28.14b
Market Size 150
52 Week High 2,006.00
52 Week High Date 10-Aug-2023
52 Week Low 1,368.00
52 Week Low Date 02-May-2024
# Trades 260
Vol. Sold 20,807
Sold Value £309.00k
Vol. Bought 19,502
Bought Value £289.76k
PE Ratio 21.56428
Earnings 68.72477
Dividend 184.36654
Yield 12.44%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Woodside Energy (WDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:37:491,482.0087Buy*1,480.001,486.001,289A Automatic Execution
26-Jun-2416:37:491,482.0082Buy*1,480.001,486.001,215A Automatic Execution
26-Jun-2416:37:491,482.00133Buy*1,480.001,486.001,971A Automatic Execution
26-Jun-2416:35:261,482.002,340Buy*1,480.001,486.0034.68kUT Uncrossing Trade
26-Jun-2416:29:551,480.0035Sell*1,480.001,484.00518.00A Automatic Execution
26-Jun-2416:29:551,480.0054Sell*1,480.001,484.00799.20A Automatic Execution
26-Jun-2416:29:551,480.0056Sell*1,480.001,484.00828.80A Automatic Execution
26-Jun-2416:29:071,484.0056Sell*1,482.001,488.00831.04A Automatic Execution
26-Jun-2416:29:071,484.00510Sell*1,484.001,486.007,568A Automatic Execution
26-Jun-2416:29:071,484.0090Sell*1,484.001,486.001,336A Automatic Execution

Directors Deals for Woodside Energy (WDS)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2401-May-24Transfer FromMeg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill0.00109,617109,617
04-Mar-2429-Feb-24BuyBen Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt3,032.00GBX8613,017
04-Mar-2429-Feb-24BuyAngela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas3,032.00GBX615615
04-Mar-2429-Feb-24BuyIan Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane3,032.00GBX295780
04-Mar-2429-Feb-24BuySwee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh3,032.00GBX6092,138

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.