Webuild Share Price | |
---|---|
Price | 2.048 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0083 (-0.404%) |
Volume | 1,309,409 |
Open | 2.056 |
High | 2.072 |
Low | 2.044 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.02b |
Market Capitalisation | €2.08b |
Market Size | 10,000 |
52 Week High | 2.586 |
52 Week High Date | - |
52 Week Low | 1.591 |
52 Week Low Date | - |
# Trades | 821 |
---|---|
Vol. Sold | 1,202,813 |
Sold Value | €246.37k |
Vol. Bought | 106,596 |
Bought Value | €219.40k |
PE Ratio | 7.6877 |
Earnings | 0.2664 |
Dividend | 0.071 |
Yield | 3.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 17:35:06 | 2.048 | 37 | Unknown* | 0.00 | 0.00 | 75.78 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 632 | Unknown* | 0.00 | 0.00 | 1,294 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 408 | Unknown* | 0.00 | 0.00 | 835.58 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 4,349 | Unknown* | 0.00 | 0.00 | 8,907 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 9,139 | Unknown* | 0.00 | 0.00 | 18.72k | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 1,527 | Unknown* | 0.00 | 0.00 | 3,127 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 1,028 | Unknown* | 0.00 | 0.00 | 2,105 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 9,705 | Unknown* | 0.00 | 0.00 | 19.88k | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 500 | Unknown* | 0.00 | 0.00 | 1,024 | A Automatic Execution |
28-Jun-24 | 17:35:06 | 2.048 | 1,528 | Unknown* | 0.00 | 0.00 | 3,129 | A Automatic Execution |