Vanguard Ftseaw Share Price | |
---|---|
Price | 103.79 |
Bid | 103.75 |
Ask | 103.81 |
Change | 0.10 (0.10%) |
Volume | 2,792 |
Open | 103.77 |
High | 103.81 |
Low | 103.75 |
Prev. Close | 103.69 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 104.01 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 85.28 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 293 |
---|---|
Vol. Sold | 1,422 |
Sold Value | £147.51k |
Vol. Bought | 1,339 |
Bought Value | £138.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 09:11:50 | 103.81 | 1 | Buy* | 103.74 | 103.81 | 103.81 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:11:10 | 103.81 | 0 | Unknown* | 103.76 | 103.81 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:09:22 | 103.81 | 9 | Buy* | 103.77 | 103.81 | 934.29 | O Ordinary |
27-Jun-24 | 09:07:48 | 103.82 | 0 | Unknown* | 103.77 | 103.82 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:05:15 | 103.82 | 0 | Unknown* | 103.75 | 103.81 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:05:03 | 103.75 | 0 | Unknown* | 103.75 | 103.81 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:03:05 | 103.80 | 54 | Buy* | 103.75 | 103.80 | 5,605 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 09:02:27 | 103.7792 | 70 | Buy* | 103.75 | 103.79 | 7,265 | O Ordinary Non risk Risk trade |
27-Jun-24 | 09:01:53 | 103.77 | 1 | Buy* | 103.74 | 103.77 | 103.77 | O Ordinary |
27-Jun-24 | 09:01:32 | 103.79 | 2 | Buy* | 103.74 | 103.79 | 207.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|