Vanftsedvapacxj Share Price | |
---|---|
Price | 30.75 |
Bid | 30.655 |
Ask | 30.705 |
Change | -0.04 (-0.13%) |
Volume | 3,616 |
Open | 30.97 |
High | 31.005 |
Low | 30.65 |
Prev. Close | 30.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 31.73 |
52 Week High Date | 20-May-2024 |
52 Week Low | 25.99 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 2,028 |
Sold Value | $62.42k |
Vol. Bought | 1,572 |
Bought Value | $48.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:07 | 30.75 | 1,098 | Buy* | 30.655 | 30.705 | 33.76k | UT Uncrossing Trade |
26-Jun-24 | 16:10:41 | 30.78521 | 2 | Unknown* | 30.665 | 30.71 | 61.57 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:10:39 | 30.66 | 2 | Sell* | 30.665 | 30.71 | 61.32 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:48:34 | 30.695 | 498 | Sell* | 30.695 | 30.75 | 15.29k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:24:33 | 30.765 | 3 | Buy* | 30.72 | 30.765 | 92.30 | A Automatic Execution |
26-Jun-24 | 15:15:12 | 30.785 | 162 | Buy* | 30.725 | 30.785 | 4,987 | A Automatic Execution |
26-Jun-24 | 15:12:41 | 30.765 | 100 | Buy* | 30.715 | 30.765 | 3,077 | A Automatic Execution |
26-Jun-24 | 15:05:48 | 30.775 | 28 | Buy* | 30.715 | 30.775 | 861.70 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:05:44 | 30.775 | 48 | Buy* | 30.715 | 30.775 | 1,477 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:52:27 | 30.74 | 3 | Buy* | 30.715 | 30.74 | 92.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|