Sp Ms Wld Vl Share Price | |
---|---|
Price | 24.65 |
Bid | 24.565 |
Ask | 24.605 |
Change | 0.00 (0.00%) |
Volume | 14,913 |
Open | 24.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.65 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.04 |
52 Week High Date | 16-May-2024 |
52 Week Low | 20.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 168 |
Sold Value | £4.13k |
Vol. Bought | 14,745 |
Bought Value | £363.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 12:17:38 | 24.5654 | 2 | Sell* | 24.565 | 24.605 | 49.13 | O Ordinary |
05-Jul-24 | 11:05:58 | 24.58 | 83 | Sell* | 24.575 | 24.625 | 2,040 | O Ordinary Non risk Risk trade |
05-Jul-24 | 11:02:45 | 24.58988 | 83 | Sell* | 24.585 | 24.625 | 2,041 | O Ordinary |
05-Jul-24 | 10:20:00 | 24.645 | 10 | Buy* | 24.595 | 24.645 | 246.45 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 10:02:18 | 24.6184 | 23 | Buy* | 24.585 | 24.62 | 566.22 | O Ordinary |
05-Jul-24 | 09:29:39 | 24.625 | 1 | Buy* | 24.595 | 24.625 | 24.63 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:04:02 | 24.6719 | 162 | Buy* | 24.585 | 24.71 | 3,997 | O Ordinary |
05-Jul-24 | 08:03:10 | 24.6614 | 120 | Buy* | 24.58 | 24.695 | 2,959 | O Ordinary |
05-Jul-24 | 08:02:08 | 24.671 | 14,429 | Buy* | 24.58 | 24.695 | 355.98k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|