Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price

Pin to quick picksTesco Share Price (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.40
Bid: 300.00
Ask: 312.00
Change: 0.00 (0.00%)
Spread: 12.00 (4.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 304.40
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £20.87b, with approximately 6.86b shares in issue. Over the last year, Tesco share price has been traded in a range of 71.70, hitting a high of 316.00, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Intraday Tesco Share Chart

Tesco Share Price
Price 304.40
Bid 300.00
Ask 312.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 304.40

3 Month Tesco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.86b
Market Capitalisation £20.87b
Market Size 7,500
52 Week High 316.00
52 Week High Date 28-May-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 18.18399
Earnings 16.74
Dividend 10.90
Yield 3.581%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:22:32305.1025Unknown*304.50304.7076.28O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:15:16304.700Unknown*304.50304.700.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:15:16304.700Unknown*304.50304.700.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:36:10304.403,632Sell*304.50304.7011.06kA Automatic Execution
02-Jul-2416:36:10304.4016,935Sell*304.50304.7051.55kA Automatic Execution
02-Jul-2416:35:30304.40908Unknown*304.50304.702,764O Ordinary
Was reported as OTC
02-Jul-2416:35:29304.408,037,736Sell*304.50304.7024mUT Uncrossing Trade
02-Jul-2416:29:59304.701Buy*304.40304.703.05A Automatic Execution
02-Jul-2416:29:59304.7019Buy*304.40304.7057.89A Automatic Execution
02-Jul-2416:29:59304.70389Buy*304.40304.701,185A Automatic Execution
View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2407-Jun-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy308.76GBX4569,900
14-May-2413-May-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy311.80GBX4469,855
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
View more Tesco directors deals
View more Tesco share chat
Tesco

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.